Prospera Income ETF ( THRV) - Price History
Monthly price history for THRV (Prospera Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $23.99 | $23.99 |
| July 2026 | $24.06 | $24.06 |
| June 2026 | $24.23 | $24.23 |
| May 2026 | $24.29 | $24.45 |
| April 2026 | $24.16 | $24.48 |
| March 2026 | $23.97 | $24.45 |
| February 2026 | $24.24 | $24.88 |
| January 2026 | $23.96 | $24.74 |
| December 2025 | $23.74 | $24.62 |
| November 2025 | $23.78 | $24.91 |
| October 2025 | $23.76 | $25.05 |
| September 2025 | $23.71 | $25 |
| October 2020 | $10.60 | $10.60 |
| September 2020 | $5.86 | $5.86 |
| August 2020 | $5.86 | $5.86 |
| July 2020 | $5.86 | $5.86 |
| June 2020 | $5.86 | $5.86 |
| May 2020 | $6.12 | $6.12 |
| April 2020 | $6.12 | $6.12 |
| March 2020 | $6.12 | $6.12 |
| February 2020 | $10.68 | $10.68 |
| January 2020 | $10.68 | $10.68 |
| December 2019 | $10.68 | $10.68 |
| November 2019 | $10.68 | $10.68 |
| October 2019 | $10.68 | $10.68 |
| September 2019 | $10.68 | $10.68 |
| August 2019 | $10.68 | $10.68 |
| July 2019 | $10.68 | $10.68 |
| June 2019 | $10.68 | $10.68 |
| May 2019 | $10.68 | $10.68 |
| April 2019 | $10.68 | $10.68 |
| March 2019 | $10.68 | $10.68 |
| February 2019 | $10.68 | $10.68 |
| January 2019 | $10.35 | $10.35 |
| December 2018 | $10.35 | $10.35 |
| November 2018 | $10.35 | $10.35 |
| October 2018 | $10 | $10 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.50 | $10.50 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $9.80 | $9.80 |
| April 2018 | $8.60 | $8.60 |
| March 2018 | $9.05 | $9.05 |
| February 2018 | $8.75 | $8.75 |
| January 2018 | $7.30 | $7.30 |
| December 2017 | $7.45 | $7.45 |
| November 2017 | $6.30 | $6.30 |
| October 2017 | $6 | $6 |
| September 2017 | $5.70 | $5.70 |
| August 2017 | $5.05 | $5.05 |
| July 2017 | $4.42 | $4.42 |
| June 2017 | $3.80 | $3.80 |
| May 2017 | $3.90 | $3.90 |
| April 2017 | $3.15 | $3.15 |
THRV
Price: $23.99
Dividend Yield: 6.07%
Forward Dividend Yield: 8.00%
Dividend Per Share: 1.92 USD
Earnings Per Share: 1.13 USD
P/E Ratio: 21.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 606390
Average Dividend Frequency: 11
Years Paying Dividends: 2