Prospera Income ETF ( THRV) - Price History
Monthly price history for THRV (Prospera Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $24.23 | $24.23 |
| June 2026 | $24.23 | $24.23 |
| May 2026 | $24.45 | $24.45 |
| April 2026 | $24.48 | $24.48 |
| March 2026 | $24.29 | $24.45 |
| February 2026 | $24.56 | $24.88 |
| January 2026 | $24.28 | $24.74 |
| December 2025 | $24.06 | $24.62 |
| November 2025 | $24.09 | $24.91 |
| October 2025 | $24.07 | $25.05 |
| September 2025 | $24.02 | $25 |
| October 2020 | $10.60 | $10.60 |
| September 2020 | $5.86 | $5.86 |
| August 2020 | $5.86 | $5.86 |
| July 2020 | $5.86 | $5.86 |
| June 2020 | $5.86 | $5.86 |
| May 2020 | $6.12 | $6.12 |
| April 2020 | $6.12 | $6.12 |
| March 2020 | $6.12 | $6.12 |
| February 2020 | $10.68 | $10.68 |
| January 2020 | $10.68 | $10.68 |
| December 2019 | $10.68 | $10.68 |
| November 2019 | $10.68 | $10.68 |
| October 2019 | $10.68 | $10.68 |
| September 2019 | $10.68 | $10.68 |
| August 2019 | $10.68 | $10.68 |
| July 2019 | $10.68 | $10.68 |
| June 2019 | $10.68 | $10.68 |
| May 2019 | $10.68 | $10.68 |
| April 2019 | $10.68 | $10.68 |
| March 2019 | $10.68 | $10.68 |
| February 2019 | $10.68 | $10.68 |
| January 2019 | $10.35 | $10.35 |
| December 2018 | $10.35 | $10.35 |
| November 2018 | $10.35 | $10.35 |
| October 2018 | $10 | $10 |
| September 2018 | $10.50 | $10.50 |
| August 2018 | $10.50 | $10.50 |
| July 2018 | $10.50 | $10.50 |
| June 2018 | $10.50 | $10.50 |
| May 2018 | $9.80 | $9.80 |
| April 2018 | $8.60 | $8.60 |
| March 2018 | $9.05 | $9.05 |
| February 2018 | $8.75 | $8.75 |
| January 2018 | $7.30 | $7.30 |
| December 2017 | $7.45 | $7.45 |
| November 2017 | $6.30 | $6.30 |
| October 2017 | $6 | $6 |
| September 2017 | $5.70 | $5.70 |
| August 2017 | $5.05 | $5.05 |
| July 2017 | $4.42 | $4.42 |
| June 2017 | $3.80 | $3.80 |
| May 2017 | $3.90 | $3.90 |
| April 2017 | $3.15 | $3.15 |
THRV
Price: $24.23
52 week price:
Dividend Yield: 4.72%
5-year range yield:
Earnings Per Share: 1.13 USD
P/E Ratio: 21.93
Exchange: NGM
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 608978
Average Dividend Frequency: 8
Years Paying Dividends: 2