Theseus Pharmaceuticals, Inc. - Price History
Stock symbol THRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THRX (Theseus Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.06 | $4.06 |
| February 2024 | $4.06 | $4.06 |
| January 2024 | $4.06 | $4.06 |
| December 2023 | $4.05 | $4.05 |
| November 2023 | $3.81 | $3.81 |
| October 2023 | $2.30 | $2.30 |
| September 2023 | $2.69 | $2.69 |
| August 2023 | $3.14 | $3.14 |
| July 2023 | $3.37 | $3.37 |
| June 2023 | $9.33 | $9.33 |
| May 2023 | $7.28 | $7.28 |
| April 2023 | $10.24 | $10.24 |
| March 2023 | $8.88 | $8.88 |
| February 2023 | $9.28 | $9.28 |
| January 2023 | $13.99 | $13.99 |
| December 2022 | $4.98 | $4.98 |
| November 2022 | $6.59 | $6.59 |
| October 2022 | $5.38 | $5.38 |
| September 2022 | $5.80 | $5.80 |
| August 2022 | $6.82 | $6.82 |
| July 2022 | $7.21 | $7.21 |
| June 2022 | $5.53 | $5.53 |
| May 2022 | $6.75 | $6.75 |
| April 2022 | $8.17 | $8.17 |
| March 2022 | $11.53 | $11.53 |
| February 2022 | $10.10 | $10.10 |
| January 2022 | $9.23 | $9.23 |
| December 2021 | $12.68 | $12.68 |
| November 2021 | $14.31 | $14.31 |
| October 2021 | $17.12 | $17.12 |
| September 2021 | $9.81 | $9.81 |
| August 2021 | $9.81 | $9.81 |
| July 2021 | $9.81 | $9.81 |
| June 2021 | $9.81 | $9.81 |
| May 2021 | $9.81 | $9.81 |
| April 2021 | $9.81 | $9.81 |
| March 2021 | $9.81 | $9.81 |
| November 2017 | $9.81 | $9.81 |
| October 2017 | $9.81 | $9.81 |
| September 2017 | $9.81 | $9.81 |
| August 2017 | $9.81 | $9.81 |
| July 2017 | $9.81 | $9.81 |
| June 2017 | $9.81 | $9.81 |
| December 2015 | $10.47 | $10.47 |
| November 2015 | $9.04 | $9.04 |
| October 2015 | $8.58 | $8.58 |
| September 2015 | $8.52 | $8.52 |
| August 2015 | $12.85 | $13.05 |
| July 2015 | $16.01 | $16.26 |
| June 2015 | $19.03 | $19.33 |
| May 2015 | $16.13 | $16.62 |
| April 2015 | $17.39 | $17.92 |
| March 2015 | $16.13 | $16.62 |
| February 2015 | $16.37 | $17.08 |
| January 2015 | $11.29 | $11.78 |
| December 2014 | $13.95 | $14.55 |
| November 2014 | $14.57 | $15.20 |
| October 2014 | $16.08 | $17.08 |
| September 2014 | $16.85 | $17.90 |
| August 2014 | $21 | $22.56 |
| July 2014 | $22.23 | $23.88 |
| June 2014 | $27.67 | $29.72 |
| May 2014 | $21.55 | $28.72 |
| April 2014 | $20.11 | $26.80 |
| March 2014 | $23.53 | $31.37 |
| February 2014 | $29.84 | $39.78 |
| January 2014 | $28.21 | $37.60 |
| December 2013 | $25.51 | $34 |
| November 2013 | $27.82 | $37.08 |
| October 2013 | $27.12 | $36.15 |
| September 2013 | $30.98 | $41.30 |
| August 2013 | $28.51 | $38 |
| July 2013 | $28.51 | $38 |
| June 2013 | $28.21 | $37.60 |
| May 2013 | $27.19 | $36.24 |
| April 2013 | $22.91 | $30.54 |
| March 2013 | $17.59 | $23.45 |
| February 2013 | $16.16 | $21.54 |
| January 2013 | $15.12 | $20.16 |
| December 2012 | $16.71 | $22.27 |
| November 2012 | $15.97 | $21.28 |
| October 2012 | $18.79 | $25.05 |
| September 2012 | $19.59 | $26.11 |
| August 2012 | $20.94 | $27.91 |
| July 2012 | $22.26 | $29.67 |
| June 2012 | $15.21 | $20.27 |
| May 2012 | $16.38 | $21.83 |
| April 2012 | $15.72 | $20.95 |
| March 2012 | $14.79 | $19.72 |
| February 2012 | $13.71 | $18.27 |
| January 2012 | $13.47 | $17.95 |
| December 2011 | $16.66 | $22.20 |
| November 2011 | $15.02 | $20.02 |
| October 2011 | $17.26 | $23 |
| September 2011 | $15.87 | $21.15 |
| August 2011 | $13.47 | $17.96 |
| July 2011 | $17.86 | $23.80 |
| June 2011 | $15.94 | $21.24 |
| May 2011 | $17.99 | $23.98 |
| April 2011 | $20.64 | $27.51 |
| March 2011 | $17.20 | $22.93 |
| February 2011 | $16.24 | $21.65 |
| January 2011 | $16.57 | $22.09 |
| December 2010 | $20.11 | $26.81 |
| November 2010 | $17.22 | $22.95 |
| October 2010 | $15.35 | $20.46 |
| September 2010 | $14.30 | $19.06 |
| August 2010 | $9.63 | $12.83 |
| July 2010 | $11.65 | $15.53 |
| June 2010 | $10.06 | $13.41 |
| May 2010 | $9.56 | $12.74 |
| April 2010 | $11.67 | $15.56 |
| March 2010 | $9.53 | $12.70 |
| February 2010 | $7.89 | $10.52 |
| January 2010 | $10.06 | $13.41 |
| December 2009 | $9.94 | $13.25 |
| November 2009 | $10.05 | $13.40 |
| October 2009 | $11.08 | $14.77 |
| September 2009 | $11.60 | $15.46 |
| August 2009 | $11.42 | $15.22 |
| July 2009 | $12.37 | $16.49 |
| June 2009 | $10.28 | $13.70 |
| May 2009 | $10.61 | $14.14 |
| April 2009 | $11.24 | $14.98 |
| March 2009 | $12.40 | $16.53 |
| February 2009 | $11.25 | $14.99 |
| January 2009 | $9.44 | $12.58 |
| December 2008 | $8.87 | $11.82 |
| November 2008 | $4.33 | $5.77 |
| October 2008 | $6.17 | $8.22 |
| September 2008 | $9.86 | $13.14 |
| August 2008 | $10.46 | $13.94 |
| July 2008 | $11.98 | $15.97 |
| June 2008 | $9.64 | $12.85 |
| May 2008 | $10.19 | $13.58 |
| April 2008 | $9.94 | $13.25 |
| March 2008 | $7.88 | $10.50 |
| February 2008 | $13.50 | $18 |
| January 2008 | $14.60 | $19.46 |
| December 2007 | $16.30 | $21.73 |
| November 2007 | $16.90 | $22.53 |
| October 2007 | $17.59 | $23.45 |
| September 2007 | $19.90 | $26.52 |
| August 2007 | $22.81 | $30.41 |
| July 2007 | $22.94 | $30.58 |
| June 2007 | $23.50 | $31.32 |
| May 2007 | $25.79 | $34.37 |
| April 2007 | $25 | $33.32 |
| March 2007 | $22.12 | $29.48 |
| February 2007 | $24.98 | $33.29 |
| January 2007 | $26.25 | $34.99 |
| December 2006 | $23.01 | $30.67 |
| November 2006 | $23.17 | $30.89 |
| October 2006 | $22.93 | $30.56 |
| September 2006 | $20.26 | $27 |
| August 2006 | $19.27 | $25.68 |
| July 2006 | $17.53 | $23.37 |
| June 2006 | $17.33 | $23.10 |
| May 2006 | $17.51 | $23.34 |
| April 2006 | $21.13 | $28.17 |
| March 2006 | $20.79 | $27.71 |
| February 2006 | $21.21 | $28.27 |
| January 2006 | $19.58 | $26.10 |
| December 2005 | $15.91 | $21.21 |
| November 2005 | $15.84 | $21.12 |
| October 2005 | $17.54 | $23.38 |
| September 2005 | $15.53 | $20.70 |
| August 2005 | $15.74 | $20.98 |
| July 2005 | $14.33 | $19.10 |
| June 2005 | $12.72 | $16.96 |
| May 2005 | $13.50 | $18 |
| April 2005 | $13.17 | $17.55 |
| March 2005 | $13.47 | $17.95 |
| February 2005 | $13.47 | $17.96 |
| January 2005 | $12.72 | $16.95 |
| December 2004 | $13.35 | $17.80 |
| November 2004 | $12.70 | $16.93 |
| October 2004 | $12.74 | $16.98 |
THRX
Price: $4.06
52 week price:
Payout Ratio Range:
Earnings Per Share: -1.34 USD
P/E Ratio: -3.03
Exchange: NMS
Sector: Healthcare
Industry: Biotechnology
Volume: 134600
Market Capitalization: 181.3 million
Average Dividend Frequency: 3