Treehouse Foods, Inc. - Price History
Monthly price history for THS (Treehouse Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $37.92 | $37.92 |
| April 2024 | $37.55 | $37.55 |
| March 2024 | $38.95 | $38.95 |
| February 2024 | $35.79 | $35.79 |
| January 2024 | $42.10 | $42.10 |
| December 2023 | $41.45 | $41.45 |
| November 2023 | $40.71 | $40.71 |
| October 2023 | $41.69 | $41.69 |
| September 2023 | $43.58 | $43.58 |
| August 2023 | $46.52 | $46.52 |
| July 2023 | $51.61 | $51.61 |
| June 2023 | $50.38 | $50.38 |
| May 2023 | $47.35 | $47.35 |
| April 2023 | $53.25 | $53.25 |
| March 2023 | $50.43 | $50.43 |
| February 2023 | $48.79 | $48.79 |
| January 2023 | $48.43 | $48.43 |
| December 2022 | $49.38 | $49.38 |
| November 2022 | $49.43 | $49.43 |
| October 2022 | $50.24 | $50.24 |
| September 2022 | $42.42 | $42.42 |
| August 2022 | $46.60 | $46.60 |
| July 2022 | $43.42 | $43.42 |
| June 2022 | $41.82 | $41.82 |
| May 2022 | $41.12 | $41.12 |
| April 2022 | $31.50 | $31.50 |
| March 2022 | $32.26 | $32.26 |
| February 2022 | $39.25 | $39.25 |
| January 2022 | $38.73 | $38.73 |
| December 2021 | $40.53 | $40.53 |
| November 2021 | $36.70 | $36.70 |
| October 2021 | $36.14 | $36.14 |
| September 2021 | $39.88 | $39.88 |
| August 2021 | $37.47 | $37.47 |
| July 2021 | $44.40 | $44.40 |
| June 2021 | $44.52 | $44.52 |
| May 2021 | $48.71 | $48.71 |
| April 2021 | $47.60 | $47.60 |
| March 2021 | $52.24 | $52.24 |
| February 2021 | $50.02 | $50.02 |
| January 2021 | $42.23 | $42.23 |
| December 2020 | $42.49 | $42.49 |
| November 2020 | $41.13 | $41.13 |
| October 2020 | $38.84 | $38.84 |
| September 2020 | $40.53 | $40.53 |
| August 2020 | $42.81 | $42.81 |
| July 2020 | $43.82 | $43.82 |
| June 2020 | $43.80 | $43.80 |
| May 2020 | $52.71 | $52.71 |
| April 2020 | $51.73 | $51.73 |
| March 2020 | $44.15 | $44.15 |
| February 2020 | $38.11 | $38.11 |
| January 2020 | $44.60 | $44.60 |
| December 2019 | $48.50 | $48.50 |
| November 2019 | $48.89 | $48.89 |
| October 2019 | $54.02 | $54.02 |
| September 2019 | $55.45 | $55.45 |
| August 2019 | $50.65 | $50.65 |
| July 2019 | $59.34 | $59.34 |
| June 2019 | $54.10 | $54.10 |
| May 2019 | $52.13 | $52.13 |
| April 2019 | $66.98 | $66.98 |
| March 2019 | $64.55 | $64.55 |
| February 2019 | $60.58 | $60.58 |
| January 2019 | $58.36 | $58.36 |
| December 2018 | $50.71 | $50.71 |
| November 2018 | $52.60 | $52.60 |
| October 2018 | $45.56 | $45.56 |
| September 2018 | $47.85 | $47.85 |
| August 2018 | $52.10 | $52.10 |
| July 2018 | $47.49 | $47.49 |
| June 2018 | $52.51 | $52.51 |
| May 2018 | $47.91 | $47.91 |
| April 2018 | $38.50 | $38.50 |
| March 2018 | $38.27 | $38.27 |
| February 2018 | $38.02 | $38.02 |
| January 2018 | $47.16 | $47.16 |
| December 2017 | $49.46 | $49.46 |
| November 2017 | $46.02 | $46.02 |
| October 2017 | $66.38 | $66.38 |
| September 2017 | $67.73 | $67.73 |
| August 2017 | $66.99 | $66.99 |
| July 2017 | $84.83 | $84.83 |
| June 2017 | $81.69 | $81.69 |
| May 2017 | $77.18 | $77.18 |
| April 2017 | $87.60 | $87.60 |
| March 2017 | $84.66 | $84.66 |
| February 2017 | $85.08 | $85.08 |
| January 2017 | $75.88 | $75.88 |
| December 2016 | $72.19 | $72.19 |
| November 2016 | $69.32 | $69.32 |
| October 2016 | $87.48 | $87.48 |
| September 2016 | $87.19 | $87.19 |
| August 2016 | $94.73 | $94.73 |
| July 2016 | $103.19 | $103.19 |
| June 2016 | $102.65 | $102.65 |
| May 2016 | $94.70 | $94.70 |
| April 2016 | $88.40 | $88.40 |
| March 2016 | $86.75 | $86.75 |
| February 2016 | $84.42 | $84.42 |
| January 2016 | $79.36 | $79.36 |
| December 2015 | $78.46 | $78.46 |
| November 2015 | $86.46 | $86.46 |
| October 2015 | $85.64 | $85.64 |
| September 2015 | $77.79 | $77.79 |
| August 2015 | $79.37 | $79.37 |
| July 2015 | $81.96 | $81.96 |
| June 2015 | $81.03 | $81.03 |
| May 2015 | $71.33 | $71.33 |
| April 2015 | $81.26 | $81.26 |
| March 2015 | $85.02 | $85.02 |
| February 2015 | $83.56 | $83.56 |
| January 2015 | $90.70 | $90.70 |
| December 2014 | $85.53 | $85.53 |
| November 2014 | $80.95 | $80.95 |
| October 2014 | $85.17 | $85.17 |
| September 2014 | $80.50 | $80.50 |
| August 2014 | $82.52 | $82.52 |
| July 2014 | $73.50 | $73.50 |
| June 2014 | $80.07 | $80.07 |
| May 2014 | $74.95 | $74.95 |
| April 2014 | $74.84 | $74.84 |
| March 2014 | $71.99 | $71.99 |
| February 2014 | $71.26 | $71.26 |
| January 2014 | $65.84 | $65.84 |
| December 2013 | $68.92 | $68.92 |
| November 2013 | $70.15 | $70.15 |
| October 2013 | $73.26 | $73.26 |
| September 2013 | $66.83 | $66.83 |
| August 2013 | $65.03 | $65.03 |
| July 2013 | $70.99 | $70.99 |
| June 2013 | $65.54 | $65.54 |
| May 2013 | $65.48 | $65.48 |
| April 2013 | $63.71 | $63.71 |
| March 2013 | $65.15 | $65.15 |
| February 2013 | $58.39 | $58.39 |
| January 2013 | $52.93 | $52.93 |
| December 2012 | $52.13 | $52.13 |
| November 2012 | $52.44 | $52.44 |
| October 2012 | $53.55 | $53.55 |
| September 2012 | $52.50 | $52.50 |
| August 2012 | $51.95 | $51.95 |
| July 2012 | $55.99 | $55.99 |
| June 2012 | $62.29 | $62.29 |
| May 2012 | $57.01 | $57.01 |
| April 2012 | $57.51 | $57.51 |
| March 2012 | $59.50 | $59.50 |
| February 2012 | $57.60 | $57.60 |
| January 2012 | $56.54 | $56.54 |
| December 2011 | $65.38 | $65.38 |
| November 2011 | $65.93 | $65.93 |
| October 2011 | $61.34 | $61.34 |
| September 2011 | $61.84 | $61.84 |
| August 2011 | $54.78 | $54.78 |
| July 2011 | $51.64 | $51.64 |
| June 2011 | $54.61 | $54.61 |
| May 2011 | $60.93 | $60.93 |
| April 2011 | $60.67 | $60.67 |
| March 2011 | $56.87 | $56.87 |
| February 2011 | $52.17 | $52.17 |
| January 2011 | $47.85 | $47.85 |
| December 2010 | $51.09 | $51.09 |
| November 2010 | $49.68 | $49.68 |
| October 2010 | $46.70 | $46.70 |
| September 2010 | $46.10 | $46.10 |
| August 2010 | $41.50 | $41.50 |
| July 2010 | $47.69 | $47.69 |
| June 2010 | $45.66 | $45.66 |
| May 2010 | $46.10 | $46.10 |
| April 2010 | $42.29 | $42.29 |
| March 2010 | $43.87 | $43.87 |
| February 2010 | $43.03 | $43.03 |
| January 2010 | $38.74 | $38.74 |
| December 2009 | $38.86 | $38.86 |
| November 2009 | $34.87 | $34.87 |
| October 2009 | $37.40 | $37.40 |
| September 2009 | $35.67 | $35.67 |
| August 2009 | $37.05 | $37.05 |
| July 2009 | $32.45 | $32.45 |
| June 2009 | $28.77 | $28.77 |
| May 2009 | $26.73 | $26.73 |
| April 2009 | $26.59 | $26.59 |
| March 2009 | $28.79 | $28.79 |
| February 2009 | $26.69 | $26.69 |
| January 2009 | $26.39 | $26.39 |
| December 2008 | $27.24 | $27.24 |
| November 2008 | $23.79 | $23.79 |
| October 2008 | $30.26 | $30.26 |
| September 2008 | $29.70 | $29.70 |
| August 2008 | $27.76 | $27.76 |
| July 2008 | $27.10 | $27.10 |
| June 2008 | $24.26 | $24.26 |
| May 2008 | $26.13 | $26.13 |
| April 2008 | $22.67 | $22.67 |
| March 2008 | $22.86 | $22.86 |
| February 2008 | $22.17 | $22.17 |
| January 2008 | $20.87 | $20.87 |
| December 2007 | $22.99 | $22.99 |
| November 2007 | $23.57 | $23.57 |
| October 2007 | $27.90 | $27.90 |
| September 2007 | $27.05 | $27.05 |
| August 2007 | $26.92 | $26.92 |
| July 2007 | $22.41 | $22.41 |
| June 2007 | $26.61 | $26.61 |
| May 2007 | $28.04 | $28.04 |
| April 2007 | $30.14 | $30.14 |
| March 2007 | $30.47 | $30.47 |
| February 2007 | $28.85 | $28.85 |
| January 2007 | $29.81 | $29.81 |
| December 2006 | $31.20 | $31.20 |
| November 2006 | $32.10 | $32.10 |
| October 2006 | $25.36 | $25.36 |
| September 2006 | $23.65 | $23.65 |
| August 2006 | $25.50 | $25.50 |
| July 2006 | $23.96 | $23.96 |
| June 2006 | $23.89 | $23.89 |
| May 2006 | $24.99 | $24.99 |
| April 2006 | $26.20 | $26.20 |
| March 2006 | $26.55 | $26.55 |
| February 2006 | $22.55 | $22.55 |
| January 2006 | $19.65 | $19.65 |
| December 2005 | $18.72 | $18.72 |
| November 2005 | $19.72 | $19.72 |
| October 2005 | $25.84 | $25.84 |
| September 2005 | $26.88 | $26.88 |
| August 2005 | $30.10 | $30.10 |
| July 2005 | $30.58 | $30.58 |
| June 2005 | $28.51 | $28.51 |
THS
Price: $37.26
52 week price:
Earnings Per Share: 1.05 USD
P/E Ratio: 27.83
Exchange: NYQ
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 184600
Ebitda: -430.1 millionMarket Capitalization: 2.0 billion