Theratechnologies Inc. - Price History
Monthly price history for THTX (Theratechnologies Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.28 | $1.28 |
| April 2024 | $1.30 | $1.30 |
| March 2024 | $1.66 | $1.66 |
| February 2024 | $1.45 | $1.45 |
| January 2024 | $1.55 | $1.55 |
| December 2023 | $1.62 | $1.62 |
| November 2023 | $1.58 | $1.58 |
| October 2023 | $0.90 | $0.90 |
| September 2023 | $2.15 | $2.15 |
| August 2023 | $0.96 | $0.96 |
| July 2023 | $2.38 | $2.38 |
| June 2023 | $3.36 | $0.84 |
| May 2023 | $3.80 | $0.95 |
| April 2023 | $3.64 | $0.91 |
| March 2023 | $3.24 | $0.81 |
| February 2023 | $3.80 | $0.95 |
| January 2023 | $3.76 | $0.94 |
| December 2022 | $3.52 | $0.88 |
| November 2022 | $8.52 | $2.13 |
| October 2022 | $7.92 | $1.98 |
| September 2022 | $9.48 | $2.37 |
| August 2022 | $8.64 | $2.16 |
| July 2022 | $9.04 | $2.26 |
| June 2022 | $9.08 | $2.27 |
| May 2022 | $10.48 | $2.62 |
| April 2022 | $9.40 | $2.35 |
| March 2022 | $9.80 | $2.45 |
| February 2022 | $11.12 | $2.78 |
| January 2022 | $12.40 | $3.10 |
| December 2021 | $12.12 | $3.03 |
| November 2021 | $13.20 | $3.30 |
| October 2021 | $13.96 | $3.49 |
| September 2021 | $15 | $3.75 |
| August 2021 | $14.52 | $3.63 |
| July 2021 | $13.84 | $3.46 |
| June 2021 | $15.52 | $3.88 |
| May 2021 | $14.08 | $3.52 |
| April 2021 | $14.20 | $3.55 |
| March 2021 | $15.48 | $3.87 |
| February 2021 | $12.84 | $3.21 |
| January 2021 | $8.80 | $2.20 |
| December 2020 | $10 | $2.50 |
| November 2020 | $9.20 | $2.30 |
| October 2020 | $7.64 | $1.91 |
| September 2020 | $8.84 | $2.21 |
| August 2020 | $10.40 | $2.60 |
| July 2020 | $9.68 | $2.42 |
| June 2020 | $8.04 | $2.01 |
| May 2020 | $7.20 | $1.80 |
| April 2020 | $10 | $2.50 |
| March 2020 | $6.40 | $1.60 |
| February 2020 | $9.64 | $2.41 |
| January 2020 | $10.72 | $2.68 |
| December 2019 | $13.20 | $3.30 |
| November 2019 | $12.64 | $3.16 |
| October 2019 | $15.88 | $3.97 |
| September 2019 | $17.32 | $4.33 |
| August 2019 | $15.04 | $3.76 |
| July 2019 | $16.84 | $4.21 |
| June 2019 | $21.36 | $5.34 |
| May 2019 | $19.20 | $4.80 |
| April 2019 | $19.72 | $4.93 |
| March 2019 | $22.80 | $5.70 |
| February 2019 | $28.20 | $7.05 |
| January 2019 | $24.24 | $6.06 |
| December 2018 | $24.40 | $6.10 |
| November 2018 | $24.64 | $6.16 |
| October 2018 | $26.04 | $6.51 |
| September 2018 | $26.96 | $6.74 |
| August 2018 | $33.12 | $8.28 |
| July 2018 | $30.52 | $7.63 |
| June 2018 | $38.48 | $9.62 |
| May 2018 | $41.64 | $10.41 |
| April 2018 | $28.36 | $7.09 |
| March 2018 | $29 | $7.25 |
| February 2018 | $22 | $5.50 |
| January 2018 | $25.80 | $6.45 |
| December 2017 | $22.92 | $5.73 |
| November 2017 | $21.44 | $5.36 |
| October 2017 | $23.72 | $5.93 |
| September 2017 | $24.16 | $6.04 |
| August 2017 | $24.64 | $6.16 |
| July 2017 | $24.96 | $6.24 |
| June 2017 | $26.36 | $6.59 |
| May 2017 | $21 | $5.25 |
| April 2017 | $19.28 | $4.82 |
| March 2017 | $18.40 | $4.60 |
| February 2017 | $13.56 | $3.39 |
| January 2017 | $9.92 | $2.48 |
| December 2016 | $8.32 | $2.08 |
| November 2016 | $9.12 | $2.28 |
| October 2016 | $9.76 | $2.44 |
| September 2016 | $9.04 | $2.26 |
| August 2016 | $7.72 | $1.93 |
| July 2016 | $8.12 | $2.03 |
| June 2016 | $8.36 | $2.09 |
| May 2016 | $9.64 | $2.41 |
| April 2016 | $6.88 | $1.72 |
| March 2016 | $6.28 | $1.57 |
| February 2016 | $4.60 | $1.15 |
| January 2016 | $4.44 | $1.11 |
| December 2015 | $5.40 | $1.35 |
| November 2015 | $4.92 | $1.23 |
| October 2015 | $5.24 | $1.31 |
| September 2015 | $6.36 | $1.59 |
| August 2015 | $6.68 | $1.67 |
| July 2015 | $7.36 | $1.84 |
| June 2015 | $4.92 | $1.23 |
| May 2015 | $4.28 | $1.07 |
| April 2015 | $3.76 | $0.94 |
| March 2015 | $3.16 | $0.79 |
| February 2015 | $2.48 | $0.62 |
| January 2015 | $1.76 | $0.44 |
| December 2014 | $1.24 | $0.31 |
| November 2014 | $1.28 | $0.32 |
| October 2014 | $1.32 | $0.33 |
| September 2014 | $1.96 | $0.49 |
| August 2014 | $1.96 | $0.49 |
| July 2014 | $1.76 | $0.44 |
| June 2014 | $1.72 | $0.43 |
| May 2014 | $1.60 | $0.40 |
| April 2014 | $2.20 | $0.55 |
| March 2014 | $1.60 | $0.40 |
| February 2014 | $1.48 | $0.37 |
| January 2014 | $1.64 | $0.41 |
| December 2013 | $1.80 | $0.45 |
| November 2013 | $1 | $0.25 |
| October 2013 | $0.80 | $0.20 |
| September 2013 | $0.80 | $0.20 |
| August 2013 | $1.12 | $0.28 |
| July 2013 | $1.16 | $0.29 |
| June 2013 | $1.12 | $0.28 |
| May 2013 | $1.08 | $0.27 |
| April 2013 | $1.12 | $0.28 |
| March 2013 | $1.12 | $0.28 |
| February 2013 | $1.80 | $0.45 |
| January 2013 | $2.04 | $0.51 |
| December 2012 | $1.28 | $0.32 |
| November 2012 | $1.04 | $0.26 |
| October 2012 | $1.24 | $0.31 |
| September 2012 | $2.04 | $0.51 |
| August 2012 | $2.52 | $0.63 |
| July 2012 | $2.32 | $0.58 |
| June 2012 | $3.20 | $0.80 |
| May 2012 | $5.72 | $1.43 |
| April 2012 | $8.04 | $2.01 |
| March 2012 | $8 | $2 |
| February 2012 | $10.28 | $2.57 |
| January 2012 | $10.56 | $2.64 |
| December 2011 | $10.84 | $2.71 |
| November 2011 | $10.24 | $2.56 |
| October 2011 | $12.68 | $3.17 |
| September 2011 | $12.04 | $3.01 |
| August 2011 | $15.84 | $3.96 |
| July 2011 | $17.32 | $4.33 |
| June 2011 | $18.12 | $4.53 |
| May 2011 | $19 | $4.75 |
| April 2011 | $18.72 | $4.68 |
| March 2011 | $19.76 | $4.94 |
| February 2011 | $20.04 | $5.01 |
| January 2011 | $23.76 | $5.94 |
| December 2010 | $22.12 | $5.53 |
| November 2010 | $22 | $5.50 |
| October 2010 | $19.44 | $4.86 |
| September 2010 | $18.68 | $4.67 |
| August 2010 | $18.60 | $4.65 |
| July 2010 | $18.60 | $4.65 |
| June 2010 | $19.24 | $4.81 |
| May 2010 | $18.12 | $4.53 |
| April 2010 | $19.72 | $4.93 |
| March 2010 | $20 | $5 |
| February 2010 | $18.36 | $4.59 |
| January 2010 | $17.52 | $4.38 |
| December 2009 | $17 | $4.25 |
| November 2009 | $12.20 | $3.05 |
| October 2009 | $10.40 | $2.60 |
| September 2009 | $9.72 | $2.43 |
| August 2009 | $8.60 | $2.15 |
| July 2009 | $8.40 | $2.10 |
| June 2009 | $8.28 | $2.07 |
| May 2009 | $9.92 | $2.48 |
| April 2009 | $9.44 | $2.36 |
| March 2009 | $6.08 | $1.52 |
| February 2009 | $4.80 | $1.20 |
THTX
Price: $1.28
52 week price:
Earnings Per Share: -0.91 USD
P/E Ratio: -1.33
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 5200
Market Capitalization: 60.1 million