Target Hospitality Corp. - Price History
Stock symbol THWWW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for THWWW (Target Hospitality Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| March 2024 | $0 | $0 |
| February 2024 | $0.03 | $0.03 |
| January 2024 | $0.16 | $0.16 |
| December 2023 | $0.43 | $0.43 |
| November 2023 | $1.10 | $1.10 |
| October 2023 | $3.49 | $3.49 |
| September 2023 | $5.11 | $5.11 |
| August 2023 | $5.24 | $5.24 |
| July 2023 | $2.90 | $2.90 |
| June 2023 | $3.42 | $3.42 |
| May 2023 | $4.07 | $4.07 |
| April 2023 | $3.17 | $3.17 |
| March 2023 | $3.82 | $3.82 |
| February 2023 | $4.71 | $4.71 |
| January 2023 | $5.21 | $5.21 |
| December 2022 | $5.78 | $5.78 |
| November 2022 | $5.38 | $5.38 |
| October 2022 | $3.99 | $3.99 |
| September 2022 | $3.88 | $3.88 |
| August 2022 | $4.24 | $4.24 |
| July 2022 | $4.40 | $4.40 |
| June 2022 | $0.36 | $0.36 |
| May 2022 | $0.44 | $0.44 |
| April 2022 | $0.45 | $0.45 |
| March 2022 | $0.50 | $0.50 |
| February 2022 | $0.22 | $0.22 |
| January 2022 | $0.21 | $0.21 |
| December 2021 | $0.28 | $0.28 |
| November 2021 | $0.36 | $0.36 |
| October 2021 | $0.46 | $0.46 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.44 | $0.44 |
| July 2021 | $0.55 | $0.55 |
| June 2021 | $0.55 | $0.55 |
| May 2021 | $0.25 | $0.25 |
| April 2021 | $0.19 | $0.19 |
| March 2021 | $0.18 | $0.18 |
| February 2021 | $0.17 | $0.17 |
| January 2021 | $0.11 | $0.11 |
| December 2020 | $0.07 | $0.07 |
| November 2020 | $0.07 | $0.07 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.07 | $0.07 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.10 | $0.10 |
| May 2020 | $0.25 | $0.25 |
| April 2020 | $0.22 | $0.22 |
| March 2020 | $0.20 | $0.20 |
| February 2020 | $0.72 | $0.72 |
| January 2020 | $0.64 | $0.64 |
| December 2019 | $0.52 | $0.52 |
| November 2019 | $0.65 | $0.65 |
| October 2019 | $0.73 | $0.73 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.20 | $1.20 |
| July 2019 | $1.50 | $1.50 |
| June 2019 | $2 | $2 |
| May 2019 | $2.20 | $2.20 |
| April 2019 | $1.85 | $1.85 |
| March 2019 | $1.54 | $1.54 |
| February 2019 | $1.32 | $1.32 |
| January 2019 | $1.22 | $1.22 |
| December 2018 | $1.30 | $1.30 |
| November 2018 | $1.52 | $1.52 |
| October 2018 | $1.49 | $1.49 |
| September 2018 | $1.35 | $1.35 |
| August 2018 | $1.40 | $1.40 |
| July 2018 | $1.34 | $1.34 |
| June 2018 | $1.40 | $1.40 |
| May 2018 | $1.40 | $1.40 |
| April 2018 | $1.30 | $1.30 |
| March 2018 | $1.25 | $1.25 |
THWWW
Price: $0
52 week price:
Exchange: NCM
Sector: Consumer Services
Industry: Hotels/Resorts
Volume: 65221
Market Capitalization: 547.8 million