Trean Insurance Group, Inc. - Price History
Stock symbol TIG is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIG (Trean Insurance Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.16 | $6.16 |
| June 2023 | $6.16 | $6.16 |
| May 2023 | $6.16 | $6.16 |
| April 2023 | $6.16 | $6.16 |
| March 2023 | $6.12 | $6.12 |
| February 2023 | $6.09 | $6.09 |
| January 2023 | $6.09 | $6.09 |
| December 2022 | $6 | $6 |
| November 2022 | $2.76 | $2.76 |
| October 2022 | $3.67 | $3.67 |
| September 2022 | $3.40 | $3.40 |
| August 2022 | $4.45 | $4.45 |
| July 2022 | $5.16 | $5.16 |
| June 2022 | $6.23 | $6.23 |
| May 2022 | $7.15 | $7.15 |
| April 2022 | $5.02 | $5.02 |
| March 2022 | $4.69 | $4.69 |
| February 2022 | $7.10 | $7.10 |
| January 2022 | $8.07 | $8.07 |
| December 2021 | $8.91 | $8.91 |
| November 2021 | $8.41 | $8.41 |
| October 2021 | $9.40 | $9.40 |
| September 2021 | $10.35 | $10.35 |
| August 2021 | $10.21 | $10.21 |
| July 2021 | $13.49 | $13.49 |
| June 2021 | $15.08 | $15.08 |
| May 2021 | $16.80 | $16.80 |
| April 2021 | $17.49 | $17.49 |
| March 2021 | $16.15 | $16.15 |
| February 2021 | $16.92 | $16.92 |
| January 2021 | $14.89 | $14.89 |
| December 2020 | $13.10 | $13.10 |
| November 2020 | $14.25 | $14.25 |
| October 2020 | $10.85 | $10.85 |
| September 2020 | $15.25 | $15.25 |
| August 2020 | $15.65 | $15.65 |
| July 2020 | $15.60 | $15.60 |
| June 2020 | $40.45 | $40.45 |
| May 2020 | $40.45 | $40.45 |
| April 2020 | $40.45 | $40.45 |
| March 2020 | $40.45 | $40.45 |
| February 2020 | $40.45 | $40.45 |
| January 2020 | $40.45 | $40.45 |
| December 2019 | $40.45 | $40.45 |
| November 2019 | $40.45 | $40.45 |
| October 2019 | $40.45 | $40.45 |
| September 2019 | $40.45 | $40.45 |
| August 2019 | $40.45 | $40.45 |
| July 2019 | $40.45 | $40.45 |
| June 2019 | $40.45 | $40.45 |
| May 2019 | $41.98 | $41.98 |
| April 2019 | $41.98 | $41.98 |
| March 2019 | $41.98 | $41.98 |
| February 2019 | $41.98 | $41.98 |
| January 2019 | $41.98 | $41.98 |
| December 2018 | $41.98 | $41.98 |
| November 2018 | $41.98 | $41.98 |
| October 2018 | $41.98 | $41.98 |
| September 2018 | $41.98 | $41.98 |
| August 2018 | $41.98 | $41.98 |
| July 2018 | $41.98 | $41.98 |
| June 2018 | $40.95 | $40.95 |
| May 2018 | $40.33 | $40.33 |
| April 2018 | $42.50 | $42.50 |
| March 2018 | $42.72 | $42.72 |
| February 2018 | $41.30 | $41.30 |
| November 2017 | $22.61 | $22.61 |
| October 2017 | $22.69 | $22.69 |
| September 2017 | $23.81 | $23.81 |
TIG
Price: $6.16
52 week price:
Earnings Per Share: 0.65 USD
P/E Ratio: 11.51
Exchange: NMS
Sector: Financial Services
Industry: Insurance - Specialty
Volume: 174700
Ebitda: -8.8 millionMarket Capitalization: 315.1 million