UP Fintech Holding Limited - Price History
Monthly price history for TIGR (UP Fintech Holding Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.66 | $3.66 |
| April 2024 | $3.52 | $3.52 |
| March 2024 | $3.44 | $3.44 |
| February 2024 | $4.02 | $4.02 |
| January 2024 | $3.73 | $3.73 |
| December 2023 | $4.42 | $4.42 |
| November 2023 | $4.44 | $4.44 |
| October 2023 | $4.56 | $4.56 |
| September 2023 | $5.12 | $5.12 |
| August 2023 | $4.91 | $4.91 |
| July 2023 | $4.44 | $4.44 |
| June 2023 | $2.84 | $2.84 |
| May 2023 | $3.03 | $3.03 |
| April 2023 | $2.92 | $2.92 |
| March 2023 | $3.33 | $3.33 |
| February 2023 | $3.73 | $3.73 |
| January 2023 | $4.05 | $4.05 |
| December 2022 | $3.41 | $3.41 |
| November 2022 | $5.19 | $5.19 |
| October 2022 | $3.70 | $3.70 |
| September 2022 | $3.29 | $3.29 |
| August 2022 | $3.77 | $3.77 |
| July 2022 | $3.78 | $3.78 |
| June 2022 | $4.71 | $4.71 |
| May 2022 | $4.08 | $4.08 |
| April 2022 | $3.88 | $3.88 |
| March 2022 | $4.90 | $4.90 |
| February 2022 | $4.51 | $4.51 |
| January 2022 | $4.28 | $4.28 |
| December 2021 | $4.91 | $4.91 |
| November 2021 | $6.04 | $6.04 |
| October 2021 | $6.47 | $6.47 |
| September 2021 | $10.59 | $10.59 |
| August 2021 | $13.78 | $13.78 |
| July 2021 | $15.95 | $15.95 |
| June 2021 | $28.98 | $28.98 |
| May 2021 | $22.79 | $22.79 |
| April 2021 | $21.36 | $21.36 |
| March 2021 | $17.79 | $17.79 |
| February 2021 | $23.85 | $23.85 |
| January 2021 | $15.78 | $15.78 |
| December 2020 | $7.94 | $7.94 |
| November 2020 | $5.94 | $5.94 |
| October 2020 | $4.55 | $4.55 |
| September 2020 | $4.74 | $4.74 |
| August 2020 | $5.37 | $5.37 |
| July 2020 | $5.27 | $5.27 |
| June 2020 | $4.16 | $4.16 |
| May 2020 | $3.33 | $3.33 |
| April 2020 | $2.92 | $2.92 |
| March 2020 | $2.73 | $2.73 |
| February 2020 | $3.41 | $3.41 |
| January 2020 | $3.51 | $3.51 |
| December 2019 | $3.55 | $3.55 |
| November 2019 | $3.58 | $3.58 |
| October 2019 | $3.96 | $3.96 |
| September 2019 | $4.24 | $4.24 |
| August 2019 | $4.34 | $4.34 |
| July 2019 | $4.20 | $4.20 |
| June 2019 | $5.57 | $5.57 |
| May 2019 | $4.72 | $4.72 |
| April 2019 | $13.64 | $13.64 |
| March 2019 | $12.94 | $12.94 |
| October 2018 | $41 | $41 |
| July 2018 | $45 | $45 |
| November 2017 | $0.03 | $0.03 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.03 | $0.03 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.03 | $0.03 |
| December 2016 | $0.02 | $0.02 |
| November 2016 | $0.03 | $0.03 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.04 | $0.15 |
| August 2016 | $0.04 | $0.15 |
| July 2016 | $0.04 | $0.15 |
| June 2016 | $0.04 | $0.15 |
| May 2016 | $0.04 | $0.14 |
| April 2016 | - | - |
| March 2016 | - | - |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | - | - |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | $0.06 | $0.26 |
| July 2015 | $0.08 | $0.32 |
| June 2015 | $0.08 | $0.34 |
| May 2015 | $0.10 | $0.40 |
| April 2015 | $0.10 | $0.42 |
| March 2015 | $0.10 | $0.40 |
| February 2015 | $0.12 | $0.49 |
| January 2015 | $0.08 | $0.33 |
| December 2014 | $0.11 | $0.43 |
| November 2014 | $0.20 | $0.81 |
| October 2014 | $0.12 | $0.50 |
| September 2014 | $0.23 | $0.93 |
| August 2014 | $0.25 | $0.99 |
| July 2014 | $0.34 | $1.37 |
| June 2014 | $0.34 | $1.34 |
| May 2014 | $0.31 | $1.23 |
| April 2014 | $0.34 | $1.38 |
| March 2014 | $0.35 | $1.41 |
| February 2014 | $0.42 | $1.70 |
| January 2014 | $0.42 | $1.69 |
| December 2013 | $0.46 | $1.86 |
| November 2013 | $0.50 | $1.98 |
| October 2013 | $0.47 | $1.87 |
| September 2013 | $0.43 | $1.73 |
| August 2013 | $0.45 | $1.80 |
| July 2013 | $0.44 | $1.78 |
| June 2013 | $0.44 | $1.75 |
| May 2013 | $0.52 | $2.06 |
| April 2013 | $0.40 | $1.61 |
| March 2013 | $0.48 | $1.92 |
| February 2013 | $0.46 | $1.85 |
| January 2013 | $0.50 | $2.01 |
| December 2012 | $0.49 | $1.96 |
| November 2012 | $0.44 | $1.75 |
| October 2012 | $0.50 | $2 |
| September 2012 | $0.52 | $2.10 |
| August 2012 | $0.54 | $2.18 |
| July 2012 | $0.45 | $1.80 |
| June 2012 | $0.51 | $2.05 |
| May 2012 | $0.54 | $2.15 |
| April 2012 | $0.55 | $2.19 |
| March 2012 | $0.58 | $2.30 |
| February 2012 | $0.56 | $2.26 |
| January 2012 | $0.58 | $2.30 |
| December 2011 | $0.52 | $2.06 |
| November 2011 | $0.51 | $2.04 |
| October 2011 | $0.58 | $2.32 |
| September 2011 | $0.68 | $2.73 |
| August 2011 | $0.74 | $2.98 |
| July 2011 | $0.87 | $3.48 |
| June 2011 | $1.04 | $4.14 |
| May 2011 | $1.06 | $4.23 |
| April 2011 | $1.13 | $4.52 |
| March 2011 | $1.12 | $4.50 |
| February 2011 | $1.20 | $4.80 |
| January 2011 | $1.18 | $4.70 |
| December 2010 | $1.19 | $4.75 |
| November 2010 | $1.15 | $4.61 |
| October 2010 | $1.15 | $4.60 |
| September 2010 | $1.20 | $4.80 |
| August 2010 | $1.01 | $4.05 |
| July 2010 | $0.96 | $3.85 |
| June 2010 | $1.12 | $4.46 |
| May 2010 | $1 | $3.98 |
| April 2010 | $0.83 | $3.33 |
| March 2010 | $0.81 | $3.24 |
| February 2010 | $0.82 | $3.29 |
| January 2010 | $0.85 | $3.40 |
| December 2009 | $0.82 | $3.26 |
| November 2009 | $0.86 | $3.43 |
| October 2009 | $0.76 | $3.04 |
| September 2009 | $0.56 | $2.26 |
| August 2009 | $0.59 | $2.36 |
| July 2009 | $0.62 | $2.46 |
| June 2009 | $0.62 | $2.46 |
| May 2009 | $0.62 | $2.50 |
| April 2009 | $0.50 | $2 |
| March 2009 | $0.47 | $1.89 |
| February 2009 | $0.49 | $1.96 |
| January 2009 | $0.47 | $1.89 |
| December 2008 | $0.45 | $1.80 |
| November 2008 | $0.49 | $1.97 |
| October 2008 | $0.72 | $2.86 |
| September 2008 | $0.95 | $3.79 |
| August 2008 | $1.17 | $4.68 |
| July 2008 | $1.17 | $4.69 |
| June 2008 | $1.23 | $4.91 |
| May 2008 | $1.29 | $5.17 |
| April 2008 | $1.91 | $7.66 |
| March 2008 | $1.50 | $6 |
| February 2008 | $1.21 | $4.85 |
| January 2008 | $1.25 | $5 |
| December 2007 | $1.22 | $4.88 |
| November 2007 | $1.14 | $4.55 |
| October 2007 | $1.45 | $5.80 |
| September 2007 | $1.15 | $4.60 |
| August 2007 | $0.82 | $3.26 |
| July 2007 | $0.96 | $3.85 |
| June 2007 | $0.82 | $3.30 |
| May 2007 | $0.72 | $2.89 |
| April 2007 | $0.72 | $2.90 |
| March 2007 | $0.71 | $2.84 |
| February 2007 | $0.56 | $2.25 |
| January 2007 | $0.62 | $2.50 |
| December 2006 | $0.97 | $3.89 |
| November 2006 | $0.74 | $2.94 |
| October 2006 | $0.78 | $3.12 |
| September 2006 | $0.82 | $3.29 |
| August 2006 | $0.88 | $3.51 |
| July 2006 | $0.84 | $3.35 |
| June 2006 | $1 | $4.01 |
| May 2006 | $0.83 | $3.33 |
| April 2006 | $0.76 | $3.02 |
| March 2006 | $0.68 | $2.73 |
| February 2006 | $0.72 | $2.87 |
| January 2006 | $0.72 | $2.90 |
| December 2005 | $0.87 | $3.49 |
| November 2005 | $0.90 | $3.61 |
| October 2005 | $1.02 | $4.07 |
| September 2005 | $0.95 | $3.81 |
| August 2005 | $0.55 | $2.21 |
| July 2005 | $0.58 | $2.32 |
| June 2005 | $0.62 | $2.50 |
| May 2005 | $0.56 | $2.25 |
| April 2005 | $0.57 | $2.29 |
| March 2005 | $0.68 | $2.73 |
| February 2005 | $0.66 | $2.64 |
| January 2005 | $0.76 | $3.04 |
| December 2004 | $0.82 | $3.26 |
| November 2004 | $0.70 | $2.80 |
| October 2004 | $0.60 | $2.40 |
| September 2004 | $0.53 | $2.13 |
| August 2004 | $0.69 | $2.76 |
| July 2004 | $0.69 | $2.75 |
| June 2004 | $0.75 | $3 |
| May 2004 | $0.78 | $3.12 |
| April 2004 | $0.73 | $2.91 |
| March 2004 | $0.87 | $3.49 |
| February 2004 | $0.94 | $3.74 |
| January 2004 | $1.09 | $4.36 |
| December 2003 | $0.90 | $3.58 |
| November 2003 | $0.68 | $2.72 |
| October 2003 | $0.74 | $2.95 |
| September 2003 | $0.69 | $2.75 |
| August 2003 | $0.73 | $2.93 |
| July 2003 | $0.96 | $3.85 |
| June 2003 | $0.92 | $3.66 |
| May 2003 | $0.52 | $2.08 |
| April 2003 | $0.37 | $1.48 |
| March 2003 | $0.38 | $1.50 |
| February 2003 | $0.48 | $1.90 |
| January 2003 | $0.53 | $2.12 |
| December 2002 | $0.51 | $2.05 |
| November 2002 | $0.71 | $2.84 |
| October 2002 | $0.25 | $0.99 |
| September 2002 | $0.26 | $1.05 |
| August 2002 | $0.35 | $1.40 |
| July 2002 | $0.22 | $0.90 |
| June 2002 | $0.40 | $1.60 |
| May 2002 | $0.48 | $1.92 |
| April 2002 | $0.66 | $2.65 |
| March 2002 | $0.66 | $2.65 |
| February 2002 | $0.59 | $2.35 |
| January 2002 | $0.83 | $3.32 |
| December 2001 | $0.82 | $3.30 |
| November 2001 | $0.76 | $3.06 |
| October 2001 | $0.88 | $3.50 |
| September 2001 | $0.64 | $2.55 |
| August 2001 | $0.85 | $3.40 |
| July 2001 | $1.25 | $5 |
| June 2001 | $1.50 | $6 |
| May 2001 | $1.39 | $5.55 |
| April 2001 | $1.38 | $5.50 |
| March 2001 | $1.29 | $5.14 |
| February 2001 | $1.28 | $5.12 |
| January 2001 | $1.84 | $7.38 |
| December 2000 | $3.50 | $14 |
| November 2000 | $1.03 | $4.12 |
| October 2000 | $1.06 | $4.25 |
| September 2000 | $1.75 | $7 |
| August 2000 | $1.77 | $7.06 |
| July 2000 | $1.91 | $7.62 |
| June 2000 | $1.94 | $7.75 |
| May 2000 | $1.88 | $7.50 |
| April 2000 | $1.81 | $7.25 |
| March 2000 | $4.75 | $19 |
| February 2000 | $4.69 | $18.75 |
| January 2000 | $4.62 | $18.50 |
| December 1999 | $4.75 | $19 |
| November 1999 | $2.12 | $8.50 |
| October 1999 | $1.75 | $7 |
| September 1999 | $1.74 | $6.97 |
| August 1999 | $1 | $4 |
| July 1999 | $1.14 | $4.56 |
| June 1999 | $0.55 | $2.19 |
| May 1999 | $0.56 | $2.25 |
| April 1999 | $0.38 | $1.50 |
| March 1999 | $0.08 | $0.31 |
| February 1999 | $0.09 | $0.38 |
| January 1999 | $0.09 | $0.38 |
| December 1998 | $0.05 | $0.19 |
| November 1998 | $0.05 | $0.19 |
| October 1998 | $0.09 | $0.38 |
| September 1998 | $0.09 | $0.38 |
| August 1998 | $0.11 | $0.44 |
| July 1998 | $0.18 | $0.72 |
| June 1998 | $0.21 | $0.83 |
| May 1998 | $0.20 | $0.80 |
| April 1998 | $0.19 | $0.75 |
| March 1998 | $0.16 | $0.62 |
| February 1998 | $0.12 | $0.50 |
| January 1998 | $0.20 | $0.81 |
| December 1997 | $0.16 | $0.62 |
| November 1997 | $0.44 | $1.75 |
| October 1997 | $1.03 | $4.12 |
| September 1997 | $1.72 | $0.69 |
| August 1997 | $1.80 | $0.72 |
| July 1997 | $2.34 | $0.94 |
| June 1997 | $2.58 | $1.03 |
| May 1997 | $2.19 | $0.88 |
| April 1997 | $1.88 | $0.75 |
| March 1997 | $1.64 | $0.66 |
| February 1997 | $2.66 | $1.06 |
| January 1997 | $2.50 | $1 |
| December 1996 | $1.41 | $0.56 |
| November 1996 | $2.03 | $0.81 |
| October 1996 | $3.20 | $1.28 |
| September 1996 | $2.81 | $1.12 |
| August 1996 | $4.06 | $1.62 |
| July 1996 | $3.59 | $1.44 |
| June 1996 | $7.03 | $2.81 |
| May 1996 | $8.75 | $3.50 |
| April 1996 | $8.12 | $3.25 |
| March 1996 | $7.19 | $2.88 |
| February 1996 | $7.19 | $2.88 |
| January 1996 | $6.09 | $2.44 |
| December 1995 | $5.94 | $2.38 |
| November 1995 | $5.94 | $2.38 |
| October 1995 | $5.94 | $2.38 |
| September 1995 | $7.34 | $2.94 |
| August 1995 | $5.31 | $2.12 |
| July 1995 | $7.19 | $2.88 |
| June 1995 | $7.19 | $2.88 |
| May 1995 | $6.56 | $2.62 |
| April 1995 | $11.72 | $4.69 |
| March 1995 | $12.50 | $5 |
| February 1995 | $11.25 | $4.50 |
| January 1995 | $13.12 | $5.25 |
| December 1994 | $11.25 | $4.50 |
| November 1994 | $10 | $4 |
| October 1994 | $10.94 | $4.38 |
| September 1994 | $12.50 | $5 |
| August 1994 | $10.78 | $4.31 |
| July 1994 | $12.50 | $5 |
| June 1994 | $14.37 | $5.75 |
| May 1994 | $14.37 | $5.75 |
| April 1994 | $19.37 | $7.75 |
| March 1994 | $18.75 | $7.50 |
| February 1994 | $25.62 | $10.25 |
| January 1994 | $30.62 | $12.25 |
| December 1993 | $31.25 | $12.50 |
| November 1993 | $33.75 | $13.50 |
| October 1993 | $37.50 | $15 |
| September 1993 | $38.12 | $15.25 |
| August 1993 | $38.75 | $15.50 |
| July 1993 | $30 | $12 |
| June 1993 | $37.50 | $15 |
| May 1993 | $38.12 | $15.25 |
| April 1993 | $37.50 | $15 |
| March 1993 | $41.25 | $16.50 |
| February 1993 | $44.37 | $17.75 |
| January 1993 | $47.50 | $19 |
| December 1992 | $45 | $18 |
| November 1992 | $34.37 | $13.75 |
| October 1992 | $20.62 | $8.25 |
| September 1992 | $16.87 | $6.75 |
| August 1992 | $8.75 | $3.50 |
| July 1992 | $7.50 | $3 |
| June 1992 | $7.81 | $3.12 |
| May 1992 | $6.87 | $2.75 |
| April 1992 | $6.25 | $2.50 |
| March 1992 | $6.25 | $2.50 |
| February 1992 | $7.50 | $3 |
| January 1992 | $6.87 | $2.75 |
| December 1991 | $8.12 | $3.25 |
| November 1991 | $8.12 | $3.25 |
| October 1991 | $7.50 | $3 |
| September 1991 | $8.75 | $3.50 |
| August 1991 | $8.75 | $3.50 |
| July 1991 | $8.75 | $3.50 |
| June 1991 | $8.75 | $3.50 |
| May 1991 | $8.75 | $3.50 |
| April 1991 | $8.75 | $3.50 |
| March 1991 | $8.75 | $3.50 |
| February 1991 | $8.12 | $3.25 |
| January 1991 | $7.50 | $3 |
| December 1990 | $7.50 | $3 |
TIGR
Price: $3.92
52 week price:
Earnings Per Share: 0.21 USD
P/E Ratio: 18.39
Exchange: NMS
Sector: Financial Services
Industry: Capital Markets
Volume: 811600
Market Capitalization: 515.5 million