Instil Bio, Inc. - Price History
Monthly price history for TIL (Instil Bio, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.82 | $10.82 |
| April 2024 | $10.82 | $10.82 |
| March 2024 | $10.80 | $10.80 |
| February 2024 | $11.92 | $11.92 |
| January 2024 | $11.80 | $11.80 |
| December 2023 | $7.62 | $7.62 |
| November 2023 | $6.78 | $0.34 |
| October 2023 | $7.42 | $0.37 |
| September 2023 | $8.56 | $0.43 |
| August 2023 | $9.02 | $0.45 |
| July 2023 | $10.92 | $0.55 |
| June 2023 | $11.02 | $0.55 |
| May 2023 | $12 | $0.60 |
| April 2023 | $13.07 | $0.65 |
| March 2023 | $13.22 | $0.66 |
| February 2023 | $15.54 | $0.78 |
| January 2023 | $16.28 | $0.81 |
| December 2022 | $12.60 | $0.63 |
| November 2022 | $26.60 | $1.33 |
| October 2022 | $66 | $3.30 |
| September 2022 | $96.80 | $4.84 |
| August 2022 | $104 | $5.20 |
| July 2022 | $112.80 | $5.64 |
| June 2022 | $92.40 | $4.62 |
| May 2022 | $120.10 | $6 |
| April 2022 | $141.40 | $7.07 |
| March 2022 | $215 | $10.75 |
| February 2022 | $214.60 | $10.73 |
| January 2022 | $232.20 | $11.61 |
| December 2021 | $342.20 | $17.11 |
| November 2021 | $439.60 | $21.98 |
| October 2021 | $407.40 | $20.37 |
| September 2021 | $357.50 | $17.88 |
| August 2021 | $377 | $18.85 |
| July 2021 | $301 | $15.05 |
| June 2021 | $386.40 | $19.32 |
| May 2021 | $356 | $17.80 |
| April 2021 | $410.60 | $20.53 |
| March 2021 | $501.60 | $25.08 |
| June 2019 | $3.66 | $3.66 |
| May 2019 | $3.66 | $3.66 |
| April 2019 | $3.66 | $3.66 |
| March 2019 | $3.66 | $3.66 |
| February 2019 | $3.66 | $3.66 |
| January 2019 | $3.66 | $3.66 |
| December 2018 | $3.66 | $3.66 |
| November 2018 | $3.66 | $3.66 |
| October 2018 | $3.66 | $3.66 |
| September 2018 | $3.66 | $3.66 |
| August 2018 | $3.66 | $3.66 |
| July 2018 | $3.66 | $3.66 |
| June 2018 | $3.66 | $3.66 |
| May 2018 | $3.66 | $3.66 |
| April 2018 | $4 | $4 |
| March 2018 | $4.09 | $4.09 |
| February 2018 | $4.12 | $4.12 |
| November 2017 | $4 | $4 |
| October 2017 | $3.93 | $3.93 |
| September 2017 | $3.62 | $3.62 |
TIL
Price: $10.82
52 week price:
Earnings Per Share: -24.00 USD
P/E Ratio: -0.39
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 566200
Ebitda: -268970Market Capitalization: 72.6 million