Clockwise Core Equity & Innovat - Price History
Monthly price history for TIME (Clockwise Core Equity & Innovat)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.33 | $25.33 |
| April 2024 | $24.88 | $24.88 |
| March 2024 | $25.65 | $25.65 |
| February 2024 | $24.61 | $24.61 |
| January 2024 | $21.78 | $21.78 |
| December 2023 | $21 | $21 |
| November 2023 | $19.83 | $23.98 |
| October 2023 | $17.72 | $21.43 |
| September 2023 | $18.22 | $22.03 |
| August 2023 | $19.04 | $23.02 |
| July 2023 | $19.49 | $23.57 |
| June 2023 | $18.77 | $22.70 |
| May 2023 | $17.53 | $21.20 |
| April 2023 | $15.89 | $19.22 |
| March 2023 | $16.12 | $19.49 |
| February 2023 | $15.15 | $18.32 |
| January 2023 | $14.92 | $18.04 |
| December 2022 | $13.29 | $16.06 |
| November 2022 | $14.33 | $17.32 |
| October 2022 | $14.06 | $17 |
| September 2022 | $14.18 | $17.14 |
| August 2022 | $15.85 | $19.16 |
| July 2022 | $16.12 | $19.49 |
| June 2022 | $14.18 | $17.15 |
| May 2022 | $16.05 | $19.41 |
| April 2022 | $17.89 | $21.63 |
| March 2022 | $21.39 | $25.86 |
| February 2022 | $20.93 | $25.31 |
| January 2022 | $22.06 | $26.67 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $18.50 | $18.50 |
| October 2021 | $18.50 | $18.50 |
| September 2021 | $18.50 | $18.50 |
| August 2021 | $18.50 | $18.50 |
| July 2021 | $18.50 | $18.50 |
| June 2021 | $18.50 | $18.50 |
| May 2021 | $18.50 | $18.50 |
| April 2021 | $18.50 | $18.50 |
| March 2021 | $18.50 | $18.50 |
| May 2020 | $18.50 | $18.50 |
| April 2020 | $18.50 | $18.50 |
| June 2019 | $18.50 | $18.50 |
| May 2019 | $18.50 | $18.50 |
| April 2019 | $18.50 | $18.50 |
| March 2019 | $18.50 | $18.50 |
| February 2019 | $18.50 | $18.50 |
| January 2019 | $18.50 | $18.50 |
| December 2018 | $18.50 | $18.50 |
| November 2018 | $18.50 | $18.50 |
| October 2018 | $18.50 | $18.50 |
| September 2018 | $18.50 | $18.50 |
| August 2018 | $18.50 | $18.50 |
| July 2018 | $18.50 | $18.50 |
| June 2018 | $18.50 | $18.50 |
| May 2018 | $18.50 | $18.50 |
| April 2018 | $18.50 | $18.50 |
| March 2018 | $18.50 | $18.50 |
| February 2018 | $18.50 | $18.50 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $18.45 | $18.45 |
| November 2017 | $18.60 | $18.60 |
| October 2017 | $11.57 | $11.60 |
| September 2017 | $13.47 | $13.50 |
| August 2017 | $13.12 | $13.15 |
| July 2017 | $13.98 | $14.05 |
| June 2017 | $14.27 | $14.35 |
| May 2017 | $12.43 | $12.50 |
| April 2017 | $15.07 | $15.20 |
| March 2017 | $19.18 | $19.35 |
| February 2017 | $17.40 | $17.55 |
| January 2017 | $18.89 | $19.25 |
| December 2016 | $17.52 | $17.85 |
| November 2016 | $15.90 | $16.20 |
| October 2016 | $12.58 | $13 |
| September 2016 | $14.01 | $14.48 |
| August 2016 | $13.65 | $14.10 |
| July 2016 | $15.59 | $16.33 |
| June 2016 | $15.72 | $16.46 |
| May 2016 | $15.16 | $15.87 |
| April 2016 | $13.86 | $14.70 |
| March 2016 | $14.56 | $15.44 |
| February 2016 | $13.30 | $14.10 |
| January 2016 | $13.95 | $15 |
| December 2015 | $14.57 | $15.67 |
| November 2015 | $15.47 | $16.64 |
| October 2015 | $17.07 | $18.58 |
| September 2015 | $17.50 | $19.05 |
| August 2015 | $19.08 | $20.77 |
| July 2015 | $20.31 | $22.32 |
| June 2015 | $20.94 | $23.01 |
| May 2015 | $20.49 | $22.51 |
| April 2015 | $20.60 | $22.83 |
| March 2015 | $20.25 | $22.44 |
| February 2015 | $21.43 | $23.70 |
| January 2015 | $22.41 | $25.04 |
| December 2014 | $22.03 | $24.61 |
| November 2014 | $21.43 | $23.94 |
| October 2014 | $20.06 | $22.59 |
| September 2014 | $20.81 | $23.43 |
| August 2014 | $20.85 | $23.48 |
| July 2014 | $21.40 | $24.10 |
| June 2014 | $21.51 | $24.22 |
| May 2014 | $19.09 | $21.50 |
TIME
Price: $25.33
Forward Dividend Yield: 17.44%
Payout Ratio: 603.84%
Dividend Per Share: 4.42 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 31.26
Exchange: PCX
Sector: Consumer Services
Industry: Newspapers/Magazines
Volume: 2300
Ebitda: 230.0 millionMarket Capitalization: 15.9 million
Average Dividend Frequency: 3
Years Paying Dividends: 1