Clockwise Capital Innovation ETF ( TIME) - Price History
Monthly price history for TIME (Clockwise Capital Innovation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.51 | $26.51 |
| May 2026 | $27.31 | $27.31 |
| April 2026 | $25.64 | $25.64 |
| March 2026 | $22.80 | $22.80 |
| February 2026 | $24.17 | $24.17 |
| January 2026 | $24.72 | $24.72 |
| December 2025 | $24.76 | $24.76 |
| November 2025 | $24.69 | $24.87 |
| October 2025 | $24.83 | $25.02 |
| September 2025 | $24.35 | $24.53 |
| August 2025 | $23.48 | $23.66 |
| July 2025 | $22.85 | $25.25 |
| June 2025 | $23 | $25.42 |
| May 2025 | $21.62 | $23.89 |
| April 2025 | $20.50 | $22.66 |
| March 2025 | $20.47 | $22.62 |
| February 2025 | $22.90 | $25.31 |
| January 2025 | $23.88 | $26.39 |
| December 2024 | $22.48 | $24.84 |
| November 2024 | $24.07 | $30.68 |
| October 2024 | $21.44 | $27.33 |
| September 2024 | $21.62 | $27.56 |
| August 2024 | $21.03 | $26.81 |
| July 2024 | $20.70 | $26.38 |
| June 2024 | $21.29 | $27.13 |
| May 2024 | $20.65 | $26.32 |
| April 2024 | $19.52 | $24.88 |
| March 2024 | $20.13 | $25.65 |
| February 2024 | $19.30 | $24.61 |
| January 2024 | $17.09 | $21.78 |
| December 2023 | $16.48 | $21 |
| November 2023 | $15.56 | $23.98 |
| October 2023 | $13.91 | $21.43 |
| September 2023 | $14.30 | $22.03 |
| August 2023 | $14.94 | $23.02 |
| July 2023 | $15.29 | $23.57 |
| June 2023 | $14.73 | $22.70 |
| May 2023 | $13.76 | $21.20 |
| April 2023 | $12.47 | $19.22 |
| March 2023 | $12.65 | $19.49 |
| February 2023 | $11.88 | $18.32 |
| January 2023 | $11.71 | $18.04 |
| December 2022 | $10.42 | $16.06 |
| November 2022 | $11.24 | $17.32 |
| October 2022 | $11.03 | $17 |
| September 2022 | $11.12 | $17.14 |
| August 2022 | $12.43 | $19.16 |
| July 2022 | $12.65 | $19.49 |
| June 2022 | $11.13 | $17.15 |
| May 2022 | $12.59 | $19.41 |
| April 2022 | $14.03 | $21.63 |
| March 2022 | $16.78 | $25.86 |
| February 2022 | $16.42 | $25.31 |
| January 2022 | $17.31 | $26.67 |
| December 2021 | $18.50 | $18.50 |
| November 2021 | $18.50 | $18.50 |
| October 2021 | $18.50 | $18.50 |
| September 2021 | $18.50 | $18.50 |
| August 2021 | $18.50 | $18.50 |
| July 2021 | $18.50 | $18.50 |
| June 2021 | $18.50 | $18.50 |
| May 2021 | $18.50 | $18.50 |
| April 2021 | $18.50 | $18.50 |
| March 2021 | $18.50 | $18.50 |
| May 2020 | $18.50 | $18.50 |
| April 2020 | $18.50 | $18.50 |
| June 2019 | $18.50 | $18.50 |
| May 2019 | $18.50 | $18.50 |
| April 2019 | $18.50 | $18.50 |
| March 2019 | $18.50 | $18.50 |
| February 2019 | $18.50 | $18.50 |
| January 2019 | $18.50 | $18.50 |
| December 2018 | $18.50 | $18.50 |
| November 2018 | $18.50 | $18.50 |
| October 2018 | $18.50 | $18.50 |
| September 2018 | $18.50 | $18.50 |
| August 2018 | $18.50 | $18.50 |
| July 2018 | $18.50 | $18.50 |
| June 2018 | $18.50 | $18.50 |
| May 2018 | $18.50 | $18.50 |
| April 2018 | $18.50 | $18.50 |
| March 2018 | $18.50 | $18.50 |
| February 2018 | $18.50 | $18.50 |
| January 2018 | $18.50 | $18.50 |
| December 2017 | $18.45 | $18.45 |
| November 2017 | $18.60 | $18.60 |
| October 2017 | $11.57 | $11.60 |
| September 2017 | $13.47 | $13.50 |
| August 2017 | $13.12 | $13.15 |
| July 2017 | $13.98 | $14.05 |
| June 2017 | $14.27 | $14.35 |
| May 2017 | $12.43 | $12.50 |
| April 2017 | $15.07 | $15.20 |
| March 2017 | $19.18 | $19.35 |
| February 2017 | $17.40 | $17.55 |
| January 2017 | $18.89 | $19.25 |
| December 2016 | $17.52 | $17.85 |
| November 2016 | $15.90 | $16.20 |
| October 2016 | $12.58 | $13 |
| September 2016 | $14.01 | $14.48 |
| August 2016 | $13.65 | $14.10 |
| July 2016 | $15.59 | $16.33 |
| June 2016 | $15.72 | $16.46 |
| May 2016 | $15.16 | $15.87 |
| April 2016 | $13.86 | $14.70 |
| March 2016 | $14.56 | $15.44 |
| February 2016 | $13.30 | $14.10 |
| January 2016 | $13.95 | $15 |
| December 2015 | $14.57 | $15.67 |
| November 2015 | $15.47 | $16.64 |
| October 2015 | $17.07 | $18.58 |
| September 2015 | $17.50 | $19.05 |
| August 2015 | $19.08 | $20.77 |
| July 2015 | $20.31 | $22.32 |
| June 2015 | $20.94 | $23.01 |
| May 2015 | $20.49 | $22.51 |
| April 2015 | $20.60 | $22.83 |
| March 2015 | $20.25 | $22.44 |
| February 2015 | $21.43 | $23.70 |
| January 2015 | $22.41 | $25.04 |
| December 2014 | $22.03 | $24.61 |
| November 2014 | $21.43 | $23.94 |
| October 2014 | $20.06 | $22.59 |
| September 2014 | $20.81 | $23.43 |
| August 2014 | $20.85 | $23.48 |
| July 2014 | $21.40 | $24.10 |
| June 2014 | $21.51 | $24.22 |
| May 2014 | $19.09 | $21.50 |
TIME
Price: $26.51
Dividend Yield: 9.38%
Forward Dividend Yield: 0.68%
Payout Ratio: 603.84%
Dividend Per Share: 0.19 USD
Earnings Per Share: 0.73 USD
P/E Ratio: 32.60
Exchange: PCX
Sector: Consumer Services
Industry: Newspapers/Magazines
Volume: 2300
Ebitda: 230.0 millionMarket Capitalization: 19.9 million
Average Dividend Frequency: 1
Years Paying Dividends: 3