ProShares Nanotechnology ETF - Price History
Monthly price history for TINY (ProShares Nanotechnology ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.75 | $49.75 |
| March 2024 | $49.70 | $49.70 |
| February 2024 | $48.50 | $48.50 |
| January 2024 | $42.60 | $42.60 |
| December 2023 | $41.74 | $41.74 |
| November 2023 | $38.33 | $38.39 |
| October 2023 | $32.15 | $32.21 |
| September 2023 | $35.10 | $35.17 |
| August 2023 | $38.29 | $38.42 |
| July 2023 | $40.27 | $40.40 |
| June 2023 | $39.94 | $40.08 |
| May 2023 | $37.26 | $37.38 |
| April 2023 | $32.49 | $32.60 |
| March 2023 | $34.45 | $34.56 |
| February 2023 | $32.20 | $32.33 |
| January 2023 | $31.96 | $32.08 |
| December 2022 | $28.21 | $28.32 |
| November 2022 | $30.92 | $31.09 |
| October 2022 | $27.13 | $27.28 |
| September 2022 | $25.50 | $25.65 |
| August 2022 | $29.72 | $29.96 |
| July 2022 | $33.17 | $33.43 |
| June 2022 | $29.51 | $29.74 |
| May 2022 | $33.67 | $33.94 |
| April 2022 | $31.15 | $31.40 |
| March 2022 | $36.17 | $36.46 |
| February 2022 | $36.57 | $36.87 |
| January 2022 | $36.65 | $36.94 |
| December 2021 | $42.83 | $43.17 |
| November 2021 | $42.88 | $43.25 |
| October 2021 | $40.54 | $40.90 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.30 | $1.30 |
| November 2017 | $1.30 | $1.30 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.30 | $1.30 |
| August 2017 | $1.30 | $1.30 |
| July 2017 | $1.30 | $1.30 |
| June 2017 | $1.31 | $1.31 |
| March 2017 | $1.31 | $1.31 |
| February 2017 | $1.26 | $1.26 |
| January 2017 | $1.50 | $1.50 |
| December 2016 | $1.32 | $1.32 |
| November 2016 | $1.25 | $1.25 |
| October 2016 | $1.37 | $1.37 |
| September 2016 | $1.38 | $1.38 |
| August 2016 | $1.60 | $1.60 |
| July 2016 | $1.57 | $1.57 |
| June 2016 | $1.78 | $1.78 |
| May 2016 | $1.71 | $1.71 |
| April 2016 | $1.74 | $1.74 |
| March 2016 | $1.92 | $1.92 |
| February 2016 | $1.76 | $1.76 |
| January 2016 | $1.68 | $1.68 |
| December 2015 | $2.20 | $2.20 |
| November 2015 | $2.20 | $2.20 |
| October 2015 | $2.11 | $2.11 |
| September 2015 | $2.36 | $2.36 |
| August 2015 | $2.41 | $2.41 |
| July 2015 | $2.70 | $2.70 |
| June 2015 | $2.77 | $2.77 |
| May 2015 | $2.65 | $2.65 |
| April 2015 | $3.12 | $3.12 |
| March 2015 | $3.04 | $3.04 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $3.02 | $3.02 |
| December 2014 | $2.95 | $2.95 |
| November 2014 | $2.90 | $2.90 |
| October 2014 | $2.90 | $2.90 |
| September 2014 | $3.05 | $3.05 |
| August 2014 | $3.14 | $3.14 |
| July 2014 | $3.17 | $3.17 |
| June 2014 | $3.27 | $3.27 |
| May 2014 | $3.30 | $3.30 |
| April 2014 | $3.66 | $3.66 |
| March 2014 | $3.47 | $3.47 |
| February 2014 | $3.06 | $3.06 |
| January 2014 | $3.07 | $3.07 |
| December 2013 | $3.06 | $3.06 |
| November 2013 | $3.15 | $3.15 |
| October 2013 | $3.08 | $3.08 |
| September 2013 | $3.07 | $3.07 |
| August 2013 | $3.05 | $3.05 |
| July 2013 | $3.07 | $3.07 |
| June 2013 | $3.10 | $3.10 |
| May 2013 | $3.23 | $3.23 |
| April 2013 | $3.22 | $3.22 |
| March 2013 | $3.68 | $3.68 |
| February 2013 | $3.50 | $3.50 |
| January 2013 | $3.72 | $3.72 |
| December 2012 | $3.43 | $3.43 |
| November 2012 | $3.32 | $3.32 |
| October 2012 | $3.38 | $3.38 |
| September 2012 | $3.99 | $3.99 |
| August 2012 | $3.76 | $3.76 |
| July 2012 | $3.62 | $3.62 |
| June 2012 | $3.59 | $3.59 |
| May 2012 | $3.14 | $3.14 |
| April 2012 | $4 | $4 |
| March 2012 | $4.54 | $4.54 |
| February 2012 | $4.27 | $4.27 |
| January 2012 | $4.40 | $4.40 |
| December 2011 | $3.66 | $3.66 |
| November 2011 | $3.46 | $3.46 |
| October 2011 | $3.94 | $3.94 |
| September 2011 | $3.62 | $3.62 |
| August 2011 | $4.19 | $4.19 |
| July 2011 | $5.38 | $5.38 |
| June 2011 | $5.07 | $5.07 |
| May 2011 | $5.66 | $5.66 |
| April 2011 | $5.10 | $5.10 |
| March 2011 | $5.32 | $5.32 |
| February 2011 | $5.70 | $5.70 |
| January 2011 | $4.81 | $4.81 |
| December 2010 | $4.60 | $4.60 |
| November 2010 | $4.49 | $4.49 |
| October 2010 | $4.23 | $4.23 |
| September 2010 | $4.15 | $4.15 |
| August 2010 | $3.78 | $3.78 |
| July 2010 | $4.28 | $4.28 |
| June 2010 | $4.25 | $4.25 |
| May 2010 | $4.22 | $4.22 |
| April 2010 | $5.19 | $5.19 |
| March 2010 | $4.88 | $4.88 |
| February 2010 | $4.83 | $4.83 |
| January 2010 | $4.16 | $4.16 |
| December 2009 | $4.34 | $4.34 |
| November 2009 | $4.32 | $4.32 |
| October 2009 | $4.75 | $4.75 |
| September 2009 | $6.34 | $6.34 |
| August 2009 | $6.25 | $6.25 |
| July 2009 | $6.09 | $6.09 |
| June 2009 | $5.07 | $5.07 |
| May 2009 | $4.32 | $4.32 |
| April 2009 | $4.75 | $4.75 |
| March 2009 | $3.81 | $3.81 |
| February 2009 | $3.36 | $3.36 |
| January 2009 | $3.54 | $3.54 |
| December 2008 | $3.86 | $3.86 |
| November 2008 | $3.97 | $3.97 |
| October 2008 | $4.25 | $4.25 |
| September 2008 | $7.71 | $7.71 |
| August 2008 | $7.72 | $7.72 |
| July 2008 | $6.08 | $6.08 |
| June 2008 | $6.15 | $6.15 |
| May 2008 | $8.03 | $8.03 |
| April 2008 | $7.91 | $7.91 |
| March 2008 | $6.76 | $6.76 |
| February 2008 | $6.81 | $6.81 |
| January 2008 | $6.99 | $6.99 |
| December 2007 | $9.15 | $9.15 |
| November 2007 | $9.26 | $9.26 |
| October 2007 | $10.48 | $10.48 |
| September 2007 | $10.30 | $10.30 |
| August 2007 | $10.83 | $10.83 |
| July 2007 | $10.80 | $10.80 |
| June 2007 | $11.28 | $11.28 |
| May 2007 | $11.51 | $11.51 |
| April 2007 | $13.60 | $13.60 |
| March 2007 | $13.01 | $13.01 |
| February 2007 | $13.14 | $13.14 |
| January 2007 | $11.61 | $11.61 |
| December 2006 | $12.21 | $12.21 |
| November 2006 | $14.75 | $14.75 |
| October 2006 | $13.70 | $13.70 |
| September 2006 | $12.38 | $12.38 |
| August 2006 | $9.60 | $9.60 |
| July 2006 | $9.93 | $9.93 |
| June 2006 | $10.44 | $10.44 |
| May 2006 | $10.74 | $10.74 |
| April 2006 | $13.05 | $13.05 |
| March 2006 | $13.98 | $13.98 |
| February 2006 | $14.08 | $14.08 |
| January 2006 | $14.67 | $14.67 |
| December 2005 | $13.73 | $13.73 |
| November 2005 | $13.71 | $13.71 |
| October 2005 | $10.99 | $10.99 |
| September 2005 | $11.21 | $11.21 |
| August 2005 | $11.36 | $11.36 |
| July 2005 | $13.26 | $13.26 |
| June 2005 | $12.05 | $12.05 |
| May 2005 | $13 | $13 |
| April 2005 | $10.85 | $10.85 |
| March 2005 | $11.44 | $11.44 |
| February 2005 | $13.24 | $13.24 |
| January 2005 | $11.80 | $11.80 |
| December 2004 | $15.37 | $15.37 |
| November 2004 | $14.69 | $14.69 |
| October 2004 | $11.52 | $11.52 |
| September 2004 | $10.26 | $10.26 |
| August 2004 | $8.78 | $8.78 |
| July 2004 | $9.24 | $9.24 |
| June 2004 | $13.16 | $13.16 |
| May 2004 | $15.41 | $15.41 |
| April 2004 | $19.89 | $19.89 |
| March 2004 | $15.87 | $15.87 |
| February 2004 | $15.35 | $15.35 |
| January 2004 | $16.09 | $16.09 |
| December 2003 | $9.68 | $9.68 |
| November 2003 | $7.32 | $7.32 |
| October 2003 | $7 | $7 |
| September 2003 | $8.60 | $8.60 |
| August 2003 | $5.52 | $5.52 |
| July 2003 | $5.90 | $5.90 |
| June 2003 | $6.90 | $6.90 |
| May 2003 | $5.31 | $5.31 |
| April 2003 | $3.70 | $3.70 |
| March 2003 | $2.82 | $2.82 |
| February 2003 | $3.05 | $3.05 |
| January 2003 | $3 | $3 |
| December 2002 | $2.35 | $2.35 |
| November 2002 | $2.47 | $2.47 |
| October 2002 | $2.14 | $2.14 |
| September 2002 | $2.20 | $2.20 |
| August 2002 | $2.34 | $2.34 |
| July 2002 | $2.26 | $2.26 |
| June 2002 | $2.68 | $2.80 |
| May 2002 | $3.86 | $4.04 |
| April 2002 | $4.01 | $4.19 |
| March 2002 | $3.59 | $3.75 |
| February 2002 | $2.10 | $2.20 |
| January 2002 | $2.02 | $2.11 |
| December 2001 | $2.02 | $2.11 |
| November 2001 | $1.73 | $1.81 |
| October 2001 | $1.73 | $1.81 |
| September 2001 | $1.58 | $1.65 |
| August 2001 | $2.32 | $2.43 |
| July 2001 | $2.20 | $2.30 |
| June 2001 | $2.87 | $3 |
| May 2001 | $2.82 | $2.95 |
| April 2001 | $2.27 | $2.37 |
| March 2001 | $2.03 | $2.12 |
| February 2001 | $2.39 | $2.50 |
| January 2001 | $3.75 | $3.92 |
| December 2000 | $2.60 | $2.72 |
| November 2000 | $3.23 | $3.38 |
| October 2000 | $4.69 | $4.91 |
| September 2000 | $7.86 | $8.25 |
| August 2000 | $6.01 | $6.31 |
| July 2000 | $7.80 | $8.19 |
| June 2000 | $7.86 | $8.25 |
| May 2000 | $5.68 | $5.97 |
| April 2000 | $8.81 | $9.25 |
| March 2000 | $20.71 | $21.75 |
| February 2000 | $16.43 | $17.25 |
| January 2000 | $10.71 | $11.25 |
| December 1999 | $11.72 | $12.31 |
| November 1999 | $4.46 | $4.69 |
| October 1999 | $3.81 | $4 |
| September 1999 | $2.74 | $2.88 |
| August 1999 | $1.96 | $2.06 |
| July 1999 | $1.76 | $1.84 |
| June 1999 | $1.70 | $1.78 |
| May 1999 | $1.73 | $1.81 |
| April 1999 | $1.73 | $1.81 |
| March 1999 | $1.82 | $1.91 |
| February 1999 | $1.52 | $1.91 |
| January 1999 | $1.14 | $1.44 |
| December 1998 | $1.19 | $1.50 |
| November 1998 | $1.09 | $1.38 |
| October 1998 | $1.19 | $1.50 |
| September 1998 | $1.09 | $1.38 |
| August 1998 | $1.22 | $1.53 |
| July 1998 | $1.69 | $2.12 |
| June 1998 | $1.84 | $2.31 |
| May 1998 | $2.24 | $2.81 |
| April 1998 | $2.68 | $3.38 |
| March 1998 | $1.58 | $2.50 |
| February 1998 | $1.58 | $2.50 |
| January 1998 | $1.66 | $2.62 |
| December 1997 | $1.98 | $3.12 |
| November 1997 | $2.34 | $3.69 |
| October 1997 | $1.98 | $3.12 |
| September 1997 | $1.94 | $3.06 |
| August 1997 | $1.58 | $2.50 |
| July 1997 | $2.18 | $3.44 |
| June 1997 | $2.34 | $3.69 |
| May 1997 | $2.77 | $4.38 |
| April 1997 | $3.05 | $4.81 |
| March 1997 | $2.85 | $4.50 |
| February 1997 | $2.93 | $4.62 |
| January 1997 | $2.38 | $3.75 |
| December 1996 | $2.38 | $3.75 |
| November 1996 | $2.61 | $4.12 |
| October 1996 | $2.97 | $4.69 |
| September 1996 | $2.85 | $4.50 |
| August 1996 | $2.93 | $4.62 |
| July 1996 | $2.61 | $4.12 |
| June 1996 | $3.56 | $5.62 |
| May 1996 | $4.44 | $7 |
| April 1996 | $3.72 | $5.88 |
| March 1996 | $3.56 | $5.62 |
| February 1996 | $4.44 | $7 |
| January 1996 | $4.75 | $7.50 |
| December 1995 | $5.07 | $8 |
| November 1995 | $3.41 | $5.38 |
| October 1995 | $3.01 | $4.75 |
| September 1995 | $3.17 | $5 |
| August 1995 | $3.49 | $5.50 |
| July 1995 | $3.56 | $5.62 |
| June 1995 | $3.01 | $4.75 |
| May 1995 | $2.85 | $4.50 |
| April 1995 | $3.09 | $4.88 |
| March 1995 | $3.17 | $5 |
| February 1995 | $3.88 | $6.12 |
| January 1995 | $3.96 | $6.25 |
| December 1994 | $4 | $6.31 |
| November 1994 | $3.41 | $5.38 |
| October 1994 | $3.56 | $5.62 |
| September 1994 | $3.72 | $5.88 |
| August 1994 | $3.72 | $5.88 |
| July 1994 | $4.36 | $6.88 |
| June 1994 | $3.72 | $5.88 |
| May 1994 | $4.04 | $6.38 |
| April 1994 | $4.44 | $7 |
| March 1994 | $4.99 | $7.88 |
| February 1994 | $4.59 | $7.25 |
| January 1994 | $5.54 | $8.75 |
| December 1993 | $4.83 | $7.62 |
| November 1993 | $3.88 | $6.12 |
| October 1993 | $4.28 | $6.75 |
| September 1993 | $3.41 | $5.38 |
| August 1993 | $3.25 | $5.12 |
| July 1993 | $3.17 | $5 |
| June 1993 | $2.53 | $4 |
| May 1993 | $2.38 | $3.75 |
| April 1993 | $2.30 | $3.62 |
| March 1993 | $2.30 | $3.62 |
| February 1993 | $2.46 | $3.88 |
| January 1993 | $3.37 | $5.31 |
| December 1992 | $2.34 | $3.69 |
| November 1992 | $1.62 | $2.56 |
| October 1992 | $1.66 | $2.62 |
| September 1992 | $1.90 | $3 |
| August 1992 | $1.82 | $2.88 |
| July 1992 | $1.66 | $2.62 |
| June 1992 | $1.78 | $2.81 |
| May 1992 | $1.94 | $3.06 |
| April 1992 | $2.46 | $3.88 |
| March 1992 | $2.22 | $3.50 |
| February 1992 | $2.38 | $3.75 |
TINY
Price: $46.51
52 week price:
5-year range yield:
Forward Dividend Yield: 0.32%
Payout Ratio: -27.51%
Payout Ratio Range:
Dividend Per Share: 0.15 USD
Earnings Per Share: -0.53 USD
Exchange: PCX
Sector: Finance
Industry: Finance/Investors Services
Volume: 400
Market Capitalization: 3.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 3