Tyner Resources Ltd. ( TIPNF) - Price History
Monthly price history for TIPNF (Tyner Resources Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.07 | $0.07 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.07 | $0.07 |
| January 2026 | $0.07 | $0.07 |
| December 2025 | $0.07 | $0.07 |
| November 2025 | $0.07 | $0.07 |
| May 2023 | $0.08 | $0.08 |
| March 2023 | $0.05 | $0.05 |
| February 2023 | $0.06 | $0.06 |
| December 2021 | $0.10 | $0.10 |
| September 2021 | $0.10 | $0.10 |
| August 2021 | $0.16 | $0.16 |
| July 2021 | $0.20 | $0.20 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.12 | $0.12 |
| March 2021 | $0.13 | $0.13 |
| January 2021 | $0.09 | $0.09 |
| September 2020 | $0.10 | $0.10 |
| August 2020 | $0.12 | $0.12 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.05 | $0.05 |
| May 2020 | $0.04 | $0.04 |
| January 2020 | $0.09 | $0.09 |
| December 2019 | $0.09 | $0.09 |
| November 2019 | $0.09 | $0.09 |
| September 2019 | $0.10 | $0.10 |
| May 2019 | $0.11 | $0.11 |
| March 2019 | $0.11 | $0.11 |
| January 2019 | $0.12 | $0.12 |
| December 2018 | $0.15 | $0.15 |
| October 2018 | $0.15 | $0.15 |
| September 2018 | $0.15 | $0.15 |
| May 2018 | $0.20 | $0.20 |
| February 2018 | $0.22 | $0.22 |
| December 2017 | $0.20 | $0.20 |
| November 2017 | $0.21 | $0.21 |
| October 2017 | $0.20 | $0.20 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.12 | $0.12 |
| June 2017 | $0.15 | $0.02 |
| April 2017 | $0.19 | $0.02 |
| March 2017 | $0.25 | $0.02 |
| September 2016 | $0.22 | $0.02 |
| July 2016 | $0.10 | $0.01 |
| June 2016 | $0.16 | $0.02 |
| April 2016 | $0.37 | $0.04 |
| March 2016 | $0.25 | $0.02 |
| January 2016 | $0.16 | $0.02 |
| December 2015 | $0.17 | $0.02 |
| November 2015 | $0.28 | $0.03 |
| October 2015 | $0.29 | $0.03 |
| September 2015 | $0.31 | $0.03 |
| August 2015 | $0.36 | $0.04 |
| June 2015 | $0.62 | $0.06 |
| April 2015 | $0.61 | $0.06 |
| March 2015 | $0.72 | $0.07 |
| February 2015 | $0.55 | $0.06 |
| January 2015 | $0.76 | $0.08 |
| December 2014 | $0.47 | $0.05 |
| November 2014 | $0.86 | $0.09 |
| October 2014 | $0.88 | $0.09 |
| September 2014 | $1.58 | $0.16 |
| May 2014 | $1.55 | $0.16 |
| March 2014 | $2.33 | $0.23 |
| February 2014 | $1.93 | $0.19 |
| January 2014 | $1.91 | $0.19 |
| December 2013 | $1.76 | $0.18 |
| September 2013 | $1.83 | $0.18 |
| July 2013 | $1.58 | $0.16 |
| May 2013 | $1.56 | $0.16 |
| April 2013 | $1.48 | $0.15 |
| March 2013 | $1.54 | $0.15 |
| December 2012 | $1.53 | $0.15 |
| November 2012 | $2.69 | $0.27 |
| September 2012 | $2.08 | $0.21 |
| August 2012 | $3.53 | $0.35 |
| July 2012 | $2.47 | $0.25 |
| June 2012 | $2.43 | $0.24 |
| May 2012 | $2.99 | $0.30 |
| April 2012 | $4.02 | $0.40 |
| March 2012 | $3.61 | $0.36 |
| February 2012 | $2.60 | $0.26 |
| January 2012 | $3.46 | $0.35 |
| December 2011 | $3.60 | $0.36 |
| October 2011 | $3.45 | $0.34 |
| September 2011 | $5.02 | $0.50 |
| August 2011 | $5.16 | $0.52 |
| July 2011 | $5.14 | $0.51 |
| June 2011 | $5.04 | $0.50 |
| May 2011 | $5.19 | $0.52 |
| April 2011 | $6.23 | $0.62 |
| March 2011 | $6.82 | $0.68 |
| February 2011 | $7.80 | $0.78 |
| January 2011 | $8 | $0.80 |
| December 2010 | $8 | $0.80 |
| November 2010 | $6.19 | $0.62 |
| October 2010 | $6.05 | $0.60 |
| September 2010 | $5.97 | $0.60 |
| August 2010 | $4.40 | $0.44 |
| July 2010 | $4.89 | $0.49 |
| June 2010 | $5.36 | $0.54 |
| May 2010 | $4.35 | $0.44 |
| April 2010 | $2.30 | $0.23 |
| March 2010 | $1.70 | $0.02 |
| February 2010 | $0.40 | $0 |
| January 2010 | $0.50 | $0 |
| December 2009 | $0.48 | $0 |
| November 2009 | $0.40 | $0 |
| October 2009 | $1.15 | $0.01 |
| September 2009 | $0.90 | $0.01 |
| August 2009 | $0.90 | $0.01 |
| July 2009 | $1 | $0.01 |
| May 2009 | $2.30 | $0.02 |
| April 2009 | $2.50 | $0.02 |
| March 2009 | $1.40 | $0.01 |
| January 2009 | $1 | $0.01 |
| December 2008 | $1 | $0.01 |
| November 2008 | $4.40 | $0.04 |
| October 2008 | $5.13 | $0.05 |
| September 2008 | $9.90 | $0.10 |
| August 2008 | $10.40 | $0.10 |
| July 2008 | $9.90 | $0.10 |
| June 2008 | $11.28 | $0.11 |
| May 2008 | $10.60 | $0.11 |
| April 2008 | $9 | $0.09 |
| March 2008 | $6.30 | $0.06 |
| February 2008 | $7.87 | $0.08 |
| January 2008 | $7.55 | $0.08 |
| December 2007 | $9.70 | $0.10 |
| November 2007 | $8.63 | $0.09 |
| October 2007 | $13 | $0.13 |
| September 2007 | $13.50 | $0.14 |
| August 2007 | $14 | $0.14 |
| July 2007 | $17.56 | $0.18 |
| June 2007 | $15.95 | $0.16 |
| May 2007 | $25 | $0.25 |
| April 2007 | $53 | $0.53 |
| March 2007 | $40.61 | $0.41 |
| February 2007 | $39.53 | $0.40 |
| January 2007 | $39.20 | $0.39 |
| December 2006 | $36 | $0.36 |
| November 2006 | $41.45 | $0.41 |
| October 2006 | $33.50 | $0.34 |
| September 2006 | $36.10 | $0.36 |
| August 2006 | $53.90 | $0.54 |
| July 2006 | $47 | $0.47 |
| June 2006 | $42.50 | $0.42 |
| May 2006 | $46 | $0.46 |
| April 2006 | $60.12 | $0.60 |
| March 2006 | $68.20 | $0.68 |
| February 2006 | $94.50 | $0.94 |
| January 2006 | $103.50 | $1.04 |
| December 2005 | $97 | $0.97 |
| November 2005 | $129.50 | $1.30 |
| October 2005 | $114 | $1.14 |
| September 2005 | $124 | $1.24 |
| August 2005 | $83 | $0.83 |
| July 2005 | $106 | $1.06 |
| June 2005 | $90.40 | $0.90 |
| May 2005 | $67 | $0.67 |
| April 2005 | $73 | $0.73 |
| March 2005 | $86 | $0.86 |
| February 2005 | $74 | $0.74 |
| January 2005 | $48 | $0.48 |
| December 2004 | $33.03 | $0.33 |
| November 2004 | $68 | $0.68 |
| October 2004 | $55 | $0.55 |
| September 2004 | $52.50 | $0.52 |
| August 2004 | $77 | $0.77 |
| July 2004 | $70 | $0.70 |
| June 2004 | $63 | $0.63 |
| May 2004 | $71 | $0.71 |
| April 2004 | $78 | $0.78 |
| March 2004 | $49.39 | $0.49 |
| February 2004 | $55 | $0.55 |
| January 2004 | $65 | $0.65 |
| December 2003 | $41 | $0.41 |
| November 2003 | $54 | $0.54 |
| October 2003 | $31 | $0.31 |
| September 2003 | $19.50 | $0.20 |
| August 2003 | $23 | $0.23 |
| July 2003 | $19.50 | $0.20 |
| April 2003 | $29 | $0.29 |
| March 2003 | $35 | $0.35 |
| February 2003 | $51 | $0.51 |
| January 2003 | $49 | $0.49 |
| December 2002 | $25.30 | $0.25 |
| November 2002 | $18 | $0.18 |
| October 2002 | $21.50 | $0.22 |
| September 2002 | $22 | $0.22 |
| August 2002 | $27 | $0.27 |
| July 2002 | $27 | $0.27 |
| June 2002 | $40 | $0.40 |
| December 2001 | $5 | $0 |
| August 2001 | $15 | $0.02 |
| July 2001 | $15 | $0.02 |
TIPNF
Price: $0.07
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -7
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 283249