Tian Ruixiang Holdings Ltd ( TIRX) - Price History
Stock symbol TIRX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIRX (Tian Ruixiang Holdings Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| April 2026 | $0.03 | $0.03 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $3.26 | $3.26 |
| January 2026 | $4.62 | $4.62 |
| December 2025 | $18.08 | $18.08 |
| November 2025 | $45 | $45 |
| October 2025 | $51.50 | $51.50 |
| September 2025 | $103 | $103 |
| August 2025 | $147.80 | $29.56 |
| July 2025 | $255 | $51 |
| June 2025 | $295 | $59 |
| May 2025 | $500 | $100 |
| April 2025 | $365.15 | $73.03 |
| March 2025 | $297.50 | $59.50 |
| February 2025 | $387.50 | $77.50 |
| January 2025 | $455 | $91 |
| December 2024 | $427.50 | $85.50 |
| November 2024 | $429.35 | $85.87 |
| October 2024 | $462.50 | $92.50 |
| September 2024 | $532.50 | $106.50 |
| August 2024 | $432.50 | $86.50 |
| July 2024 | $452.50 | $90.50 |
| June 2024 | $550 | $110 |
| May 2024 | $650 | $130 |
| April 2024 | $662.50 | $26.50 |
| March 2024 | $537.50 | $21.50 |
| February 2024 | $698.38 | $27.94 |
| January 2024 | $675 | $27 |
| December 2023 | $862.50 | $34.50 |
| November 2023 | $936.88 | $37.48 |
| October 2023 | $1,100 | $44 |
| September 2023 | $1,312.50 | $52.50 |
| August 2023 | $1,837.50 | $73.50 |
| July 2023 | $1,575 | $63 |
| June 2023 | $1,687.50 | $67.50 |
| May 2023 | $1,937.50 | $77.50 |
| April 2023 | $2,037.50 | $81.50 |
| March 2023 | $1,387.50 | $55.50 |
| February 2023 | $2,687.50 | $107.50 |
| January 2023 | $2,975 | $119 |
| December 2022 | $2,327.75 | $93.11 |
| November 2022 | $58.52 | $2.34 |
| October 2022 | $72.50 | $0.58 |
| September 2022 | $77.25 | $0.62 |
| August 2022 | $93.75 | $0.75 |
| July 2022 | $88.62 | $0.71 |
| June 2022 | $90 | $0.72 |
| May 2022 | $88.75 | $0.71 |
| April 2022 | $101.25 | $0.81 |
| March 2022 | $130 | $1.04 |
| February 2022 | $148.62 | $1.19 |
| January 2022 | $147.50 | $1.18 |
| December 2021 | $208.75 | $1.67 |
| November 2021 | $270 | $2.16 |
| October 2021 | $392.50 | $3.14 |
| September 2021 | $430 | $3.44 |
| August 2021 | $583.75 | $4.67 |
| July 2021 | $527.50 | $4.22 |
| June 2021 | $776.25 | $6.21 |
| May 2021 | $1,247.50 | $9.98 |
| April 2021 | $1,812.50 | $14.50 |
| March 2021 | $10,843.75 | $86.75 |
| February 2021 | $8,261.25 | $66.09 |
| January 2021 | $1,586.25 | $12.69 |
TIRX
Price: $0.03
52 week price:
Earnings Per Share: -0.25 USD
P/E Ratio: -0.12
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Country: China
Volume: 21400
Market Capitalization: 4707