Tian Ruixiang Holdings Ltd - Price History
Monthly price history for TIRX (Tian Ruixiang Holdings Ltd)
Date | Adjusted price | Real price |
---|---|---|
March 2024 | 0.46 USD | 0.46 USD |
February 2024 | 0.56 USD | 0.56 USD |
January 2024 | 0.54 USD | 0.54 USD |
December 2023 | 0.69 USD | 0.69 USD |
November 2023 | 0.75 USD | 0.75 USD |
October 2023 | 0.88 USD | 0.88 USD |
September 2023 | 1.05 USD | 1.05 USD |
August 2023 | 1.47 USD | 1.47 USD |
July 2023 | 1.26 USD | 1.26 USD |
June 2023 | 1.35 USD | 1.35 USD |
May 2023 | 1.55 USD | 1.55 USD |
April 2023 | 1.63 USD | 1.63 USD |
March 2023 | 1.11 USD | 1.11 USD |
February 2023 | 2.15 USD | 2.15 USD |
January 2023 | 2.38 USD | 2.38 USD |
December 2022 | 1.86 USD | 1.86 USD |
November 2022 | 2.34 USD | 2.34 USD |
October 2022 | 2.90 USD | 0.58 USD |
September 2022 | 3.09 USD | 0.62 USD |
August 2022 | 3.75 USD | 0.75 USD |
July 2022 | 3.54 USD | 0.71 USD |
June 2022 | 3.60 USD | 0.72 USD |
May 2022 | 3.55 USD | 0.71 USD |
April 2022 | 4.05 USD | 0.81 USD |
March 2022 | 5.20 USD | 1.04 USD |
February 2022 | 5.94 USD | 1.19 USD |
January 2022 | 5.90 USD | 1.18 USD |
December 2021 | 8.35 USD | 1.67 USD |
November 2021 | 10.80 USD | 2.16 USD |
October 2021 | 15.70 USD | 3.14 USD |
September 2021 | 17.20 USD | 3.44 USD |
August 2021 | 23.35 USD | 4.67 USD |
July 2021 | 21.10 USD | 4.22 USD |
June 2021 | 31.05 USD | 6.21 USD |
May 2021 | 49.90 USD | 9.98 USD |
April 2021 | 72.50 USD | 14.50 USD |
March 2021 | 433.75 USD | 86.75 USD |
February 2021 | 330.45 USD | 66.09 USD |
January 2021 | 63.45 USD | 12.69 USD |
TIRX
Price: 0.46USD
52 week price:
Earnings Per Share: -0.89 USD
P/E Ratio: -0.59
Exchange: NCM
Sector: Financial Services
Industry: Insurance Brokers
Volume: 21400
Market Capitalization: 1.7 million