Tian Ruixiang Holdings Ltd - Price History

Monthly price history for TIRX (Tian Ruixiang Holdings Ltd)

DateAdjusted priceReal price
March 2024 0.46 USD 0.46 USD
February 2024 0.56 USD 0.56 USD
January 2024 0.54 USD 0.54 USD
December 2023 0.69 USD 0.69 USD
November 2023 0.75 USD 0.75 USD
October 2023 0.88 USD 0.88 USD
September 2023 1.05 USD 1.05 USD
August 2023 1.47 USD 1.47 USD
July 2023 1.26 USD 1.26 USD
June 2023 1.35 USD 1.35 USD
May 2023 1.55 USD 1.55 USD
April 2023 1.63 USD 1.63 USD
March 2023 1.11 USD 1.11 USD
February 2023 2.15 USD 2.15 USD
January 2023 2.38 USD 2.38 USD
December 2022 1.86 USD 1.86 USD
November 2022 2.34 USD 2.34 USD
October 2022 2.90 USD 0.58 USD
September 2022 3.09 USD 0.62 USD
August 2022 3.75 USD 0.75 USD
July 2022 3.54 USD 0.71 USD
June 2022 3.60 USD 0.72 USD
May 2022 3.55 USD 0.71 USD
April 2022 4.05 USD 0.81 USD
March 2022 5.20 USD 1.04 USD
February 2022 5.94 USD 1.19 USD
January 2022 5.90 USD 1.18 USD
December 2021 8.35 USD 1.67 USD
November 2021 10.80 USD 2.16 USD
October 2021 15.70 USD 3.14 USD
September 2021 17.20 USD 3.44 USD
August 2021 23.35 USD 4.67 USD
July 2021 21.10 USD 4.22 USD
June 2021 31.05 USD 6.21 USD
May 2021 49.90 USD 9.98 USD
April 2021 72.50 USD 14.50 USD
March 2021 433.75 USD 86.75 USD
February 2021 330.45 USD 66.09 USD
January 2021 63.45 USD 12.69 USD

TIRX

Price: 0.46USD

52 week price:
0.45
7.88

Earnings Per Share: -0.89 USD

P/E Ratio: -0.59

Exchange: NCM

Sector: Financial Services

Industry: Insurance Brokers

Volume: 21400

Market Capitalization: 1.7 million

Links: