Tivic Health Systems, Inc. ( TIVC) - Price History
Stock symbol TIVC is outdated, potentially delisted? Maybe it is available on other exchange?
Ticker TIVC was renamed to
VBIO
effective 2026-04-28.
Monthly price history for TIVC (Tivic Health Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.01 | $1.01 |
| April 2026 | $1.01 | $1.01 |
| March 2026 | $0.89 | $0.89 |
| February 2026 | $0.82 | $0.82 |
| January 2026 | $1.19 | $1.19 |
| December 2025 | $1.45 | $1.45 |
| November 2025 | $1.82 | $1.82 |
| October 2025 | $2.51 | $2.51 |
| September 2025 | $2.89 | $2.89 |
| August 2025 | $3.09 | $3.09 |
| July 2025 | $3.45 | $3.45 |
| June 2025 | $4.15 | $4.15 |
| May 2025 | $4.13 | $4.13 |
| April 2025 | $4.36 | $4.36 |
| March 2025 | $2.56 | $2.56 |
| February 2025 | $6.20 | $0.36 |
| January 2025 | $4.01 | $0.24 |
| December 2024 | $5.88 | $0.35 |
| November 2024 | $4.34 | $0.26 |
| October 2024 | $4.95 | $0.29 |
| September 2024 | $4.25 | $0.25 |
| August 2024 | $5.64 | $0.33 |
| July 2024 | $9.44 | $0.56 |
| June 2024 | $6.63 | $0.39 |
| May 2024 | $7 | $0.41 |
| April 2024 | $17.68 | $1.04 |
| March 2024 | $21.25 | $1.25 |
| February 2024 | $28.90 | $1.70 |
| January 2024 | $21.76 | $1.28 |
| December 2023 | $30.60 | $1.80 |
| November 2023 | $36.89 | $2.17 |
| October 2023 | $21.59 | $1.27 |
| September 2023 | $29.41 | $1.73 |
| August 2023 | $41.31 | $2.43 |
| July 2023 | $83.30 | $0.05 |
| June 2023 | $180.20 | $0.11 |
| May 2023 | $183.60 | $0.11 |
| April 2023 | $236.30 | $0.14 |
| March 2023 | $256.70 | $0.15 |
| February 2023 | $324.70 | $0.19 |
| January 2023 | $1,414.40 | $0.83 |
| December 2022 | $1,088 | $0.64 |
| November 2022 | $2,244 | $1.32 |
| October 2022 | $2,686 | $1.58 |
| September 2022 | $2,465 | $1.45 |
| August 2022 | $3,247 | $1.91 |
| July 2022 | $3,825 | $2.25 |
| June 2022 | $3,315 | $1.95 |
| May 2022 | $2,890 | $1.70 |
| April 2022 | $2,601 | $1.53 |
| March 2022 | $2,737 | $1.61 |
| February 2022 | $2,346 | $1.38 |
| January 2022 | $2,839 | $1.67 |
| December 2021 | $6,596 | $3.88 |
| November 2021 | $6,052 | $3.56 |
TIVC
Price: $1.01
52 week price:
Earnings Per Share: -6.92 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Country: United States
Volume: 10500
Market Capitalization: 2.5 million