Tivic Health Systems, Inc. - Price History
Monthly price history for TIVC (Tivic Health Systems, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $1.07 | $1.07 |
| April 2024 | $1.04 | $1.04 |
| March 2024 | $1.25 | $1.25 |
| February 2024 | $1.70 | $1.70 |
| January 2024 | $1.28 | $1.28 |
| December 2023 | $1.80 | $1.80 |
| November 2023 | $2.17 | $2.17 |
| October 2023 | $1.27 | $1.27 |
| September 2023 | $1.73 | $1.73 |
| August 2023 | $2.43 | $2.43 |
| July 2023 | $4.90 | $0.05 |
| June 2023 | $10.60 | $0.11 |
| May 2023 | $10.80 | $0.11 |
| April 2023 | $13.90 | $0.14 |
| March 2023 | $15.10 | $0.15 |
| February 2023 | $19.10 | $0.19 |
| January 2023 | $83.20 | $0.83 |
| December 2022 | $64 | $0.64 |
| November 2022 | $132 | $1.32 |
| October 2022 | $158 | $1.58 |
| September 2022 | $145 | $1.45 |
| August 2022 | $191 | $1.91 |
| July 2022 | $225 | $2.25 |
| June 2022 | $195 | $1.95 |
| May 2022 | $170 | $1.70 |
| April 2022 | $153 | $1.53 |
| March 2022 | $161 | $1.61 |
| February 2022 | $138 | $1.38 |
| January 2022 | $167 | $1.67 |
| December 2021 | $388 | $3.88 |
| November 2021 | $356 | $3.56 |
TIVC
Price: $1.05
52 week price:
Earnings Per Share: -10.40 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 10500
Market Capitalization: 1.8 million