TELUS International (Cda) Inc. ( TIXT) - Price History
Stock symbol TIXT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIXT (TELUS International (Cda) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.36 | $4.36 |
| November 2025 | $4.31 | $4.31 |
| October 2025 | $4.31 | $4.31 |
| September 2025 | $4.48 | $4.48 |
| August 2025 | $3.88 | $3.88 |
| July 2025 | $3.77 | $3.77 |
| June 2025 | $3.63 | $3.63 |
| May 2025 | $2.86 | $2.86 |
| April 2025 | $2.44 | $2.44 |
| March 2025 | $2.69 | $2.69 |
| February 2025 | $2.89 | $2.89 |
| January 2025 | $3.86 | $3.86 |
| December 2024 | $3.92 | $3.92 |
| November 2024 | $3.88 | $3.88 |
| October 2024 | $3.79 | $3.79 |
| September 2024 | $3.91 | $3.91 |
| August 2024 | $3.66 | $3.66 |
| July 2024 | $6.76 | $6.76 |
| June 2024 | $5.78 | $5.78 |
| May 2024 | $5.73 | $5.73 |
| April 2024 | $8.41 | $8.41 |
| March 2024 | $8.46 | $8.46 |
| February 2024 | $10.29 | $10.29 |
| January 2024 | $8.61 | $8.61 |
| December 2023 | $8.58 | $8.58 |
| November 2023 | $7.35 | $7.35 |
| October 2023 | $6.39 | $6.39 |
| September 2023 | $7.62 | $7.62 |
| August 2023 | $8.79 | $8.79 |
| July 2023 | $9.32 | $9.32 |
| June 2023 | $15.18 | $15.18 |
| May 2023 | $15.60 | $15.60 |
| April 2023 | $19.86 | $19.86 |
| March 2023 | $20.23 | $20.23 |
| February 2023 | $20.97 | $21.31 |
| January 2023 | $23.46 | $23.84 |
| December 2022 | $19.47 | $19.79 |
| November 2022 | $20.72 | $21.06 |
| October 2022 | $24.48 | $24.88 |
| September 2022 | $25.74 | $26.16 |
| August 2022 | $28.04 | $28.50 |
| July 2022 | $27.25 | $27.69 |
| June 2022 | $24.67 | $25.07 |
| May 2022 | $24.67 | $25.07 |
| April 2022 | $21.34 | $21.69 |
| March 2022 | $24.32 | $24.71 |
| February 2022 | $24.16 | $24.55 |
| January 2022 | $27.95 | $28.40 |
| December 2021 | $32.53 | $33.06 |
| November 2021 | $34.40 | $34.96 |
| October 2021 | $37.53 | $38.14 |
| September 2021 | $34.45 | $35.01 |
| August 2021 | $32.91 | $33.44 |
| July 2021 | $30.73 | $31.23 |
| June 2021 | $30.61 | $31.11 |
| May 2021 | $30.54 | $31.04 |
| April 2021 | $29.75 | $30.23 |
| March 2021 | $27.53 | $27.98 |
| February 2021 | $28.66 | $29.13 |
TIXT
Price: $4.36
52 week price:
Earnings Per Share: -1.38 USD
Exchange: NYQ
Sector: Technology
Industry: Software - Infrastructure
Country: Canada
Volume: 89700
Market Capitalization: 1.2 billion