Turkiye Garanti Bankasi A.S. ( TKGBY) - Price History
Monthly price history for TKGBY (Turkiye Garanti Bankasi A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.80 | $2.80 |
| June 2026 | $2.90 | $2.90 |
| May 2026 | $2.84 | $2.84 |
| April 2026 | $3.20 | $3.20 |
| March 2026 | $3 | $3 |
| February 2026 | $3.45 | $3.45 |
| January 2026 | $3.60 | $3.60 |
| December 2025 | $3.60 | $3.60 |
| November 2025 | $3.11 | $3.11 |
| October 2025 | $3.20 | $3.20 |
| September 2025 | $3.50 | $3.50 |
| August 2025 | $3.52 | $3.52 |
| July 2025 | $3.55 | $3.55 |
| June 2025 | $3.26 | $3.26 |
| May 2025 | $2.82 | $2.82 |
| April 2025 | $2.72 | $2.72 |
| March 2025 | $3.17 | $3.17 |
| February 2025 | $3.53 | $3.53 |
| January 2025 | $3.65 | $3.65 |
| December 2024 | $3.35 | $3.35 |
| November 2024 | $3.55 | $3.55 |
| October 2024 | $3.04 | $3.04 |
| September 2024 | $3.52 | $3.52 |
| August 2024 | $3.44 | $3.44 |
| July 2024 | $3.64 | $3.64 |
| June 2024 | $3.30 | $3.30 |
| May 2024 | $3.31 | $3.31 |
| April 2024 | $2.44 | $2.44 |
| March 2024 | $2.19 | $2.19 |
| February 2024 | $2 | $2.10 |
| January 2024 | $2 | $2.10 |
| December 2023 | $1.96 | $2.06 |
| November 2023 | $1.77 | $1.86 |
| October 2023 | $1.60 | $1.68 |
| September 2023 | $1.82 | $1.92 |
| August 2023 | $1.88 | $1.98 |
| July 2023 | $1.51 | $1.58 |
| June 2023 | $1.20 | $1.26 |
| May 2023 | $1.18 | $1.24 |
| April 2023 | $1.31 | $1.37 |
| March 2023 | $1.46 | $1.53 |
| February 2023 | $1.28 | $1.35 |
| January 2023 | $1.18 | $1.24 |
| December 2022 | $1.47 | $1.54 |
| November 2022 | $1.27 | $1.33 |
| October 2022 | $1.11 | $1.17 |
| September 2022 | $0.95 | $1 |
| August 2022 | $1.10 | $1.16 |
| July 2022 | $0.75 | $0.79 |
| June 2022 | $0.75 | $0.79 |
| May 2022 | $0.75 | $0.79 |
| April 2022 | $0.93 | $0.98 |
| March 2022 | $0.82 | $0.86 |
| February 2022 | $0.79 | $0.83 |
| January 2022 | $0.80 | $0.84 |
| December 2021 | $0.81 | $0.86 |
| November 2021 | $0.86 | $0.90 |
| October 2021 | $1.06 | $1.11 |
| September 2021 | $1.01 | $1.06 |
| August 2021 | $1.10 | $1.16 |
| July 2021 | $1.01 | $1.06 |
| June 2021 | $0.92 | $0.96 |
| May 2021 | $0.88 | $0.92 |
| April 2021 | $0.87 | $0.91 |
| March 2021 | $0.79 | $0.85 |
| February 2021 | $1.12 | $1.20 |
| January 2021 | $1.18 | $1.27 |
| December 2020 | $1.33 | $1.43 |
| November 2020 | $1.03 | $1.10 |
| October 2020 | $0.75 | $0.81 |
| September 2020 | $0.81 | $0.86 |
| August 2020 | $0.86 | $0.93 |
| July 2020 | $0.88 | $0.94 |
| June 2020 | $1.09 | $1.17 |
| May 2020 | $1.04 | $1.11 |
| April 2020 | $1.09 | $1.17 |
| March 2020 | $1.08 | $1.16 |
| February 2020 | $1.40 | $1.50 |
| January 2020 | $1.78 | $1.91 |
| December 2019 | $1.69 | $1.81 |
| November 2019 | $1.57 | $1.68 |
| October 2019 | $1.43 | $1.53 |
| September 2019 | $1.62 | $1.74 |
| August 2019 | $1.36 | $1.46 |
| July 2019 | $1.62 | $1.74 |
| June 2019 | $1.43 | $1.53 |
| May 2019 | $1.22 | $1.31 |
| April 2019 | $1.27 | $1.36 |
| March 2019 | $1.40 | $1.50 |
| February 2019 | $1.52 | $1.63 |
| January 2019 | $1.58 | $1.70 |
| December 2018 | $1.36 | $1.46 |
| November 2018 | $1.41 | $1.51 |
| October 2018 | $1.21 | $1.30 |
| September 2018 | $1.21 | $1.30 |
| August 2018 | $0.88 | $0.94 |
| July 2018 | $1.32 | $1.41 |
| June 2018 | $1.71 | $1.84 |
| May 2018 | $1.85 | $1.98 |
| April 2018 | $2.06 | $2.21 |
| March 2018 | $2.53 | $2.84 |
| February 2018 | $2.77 | $3.11 |
| January 2018 | $2.97 | $3.34 |
| December 2017 | $2.52 | $2.83 |
| November 2017 | $2.22 | $2.49 |
| October 2017 | $2.42 | $2.72 |
| September 2017 | $2.46 | $2.76 |
| August 2017 | $2.84 | $3.19 |
| July 2017 | $2.62 | $2.94 |
| June 2017 | $2.49 | $2.79 |
| May 2017 | $2.45 | $2.75 |
| April 2017 | $2.43 | $2.73 |
| March 2017 | $2.08 | $2.41 |
| February 2017 | $2.09 | $2.42 |
| January 2017 | $1.93 | $2.24 |
| December 2016 | $1.80 | $2.09 |
| November 2016 | $1.76 | $2.04 |
| October 2016 | $2.38 | $2.76 |
| September 2016 | $2.35 | $2.72 |
| August 2016 | $2.21 | $2.56 |
| July 2016 | $2.04 | $2.36 |
| June 2016 | $2.25 | $2.61 |
| May 2016 | $2.21 | $2.56 |
| April 2016 | $2.62 | $3.03 |
| March 2016 | $2.48 | $2.92 |
| February 2016 | $2.12 | $2.50 |
| January 2016 | $2.21 | $2.60 |
| December 2015 | $2.02 | $2.38 |
| November 2015 | $2.06 | $2.43 |
| October 2015 | $2.20 | $2.58 |
| September 2015 | $1.99 | $2.34 |
| August 2015 | $2.15 | $2.53 |
| July 2015 | $2.54 | $2.99 |
| June 2015 | $2.69 | $3.17 |
| May 2015 | $2.74 | $3.23 |
| April 2015 | $2.73 | $3.21 |
| March 2015 | $2.80 | $3.35 |
| February 2015 | $2.99 | $3.58 |
| January 2015 | $3.53 | $4.23 |
| December 2014 | $3.32 | $3.97 |
| November 2014 | $3.66 | $4.38 |
| October 2014 | $3.22 | $3.85 |
| September 2014 | $2.93 | $3.51 |
| August 2014 | $3.24 | $3.88 |
| July 2014 | $3.46 | $4.14 |
| June 2014 | $3.30 | $3.95 |
| May 2014 | $3.38 | $4.04 |
| April 2014 | $3.08 | $3.69 |
| March 2014 | $2.81 | $3.41 |
| February 2014 | $2.29 | $2.78 |
| January 2014 | $2.25 | $2.73 |
| December 2013 | $2.65 | $3.21 |
| November 2013 | $3.17 | $3.85 |
| October 2013 | $3.34 | $4.05 |
| September 2013 | $3.27 | $3.96 |
| August 2013 | $2.83 | $3.44 |
| July 2013 | $3.27 | $3.97 |
| June 2013 | $3.54 | $4.30 |
| May 2013 | $4.34 | $5.26 |
| April 2013 | $4.57 | $5.61 |
| March 2013 | $4.38 | $5.38 |
| February 2013 | $3.87 | $4.76 |
| January 2013 | $4.04 | $4.97 |
| December 2012 | $4.23 | $5.20 |
| November 2012 | $3.96 | $4.87 |
| October 2012 | $3.91 | $4.80 |
| September 2012 | $3.52 | $4.33 |
| August 2012 | $3.50 | $4.30 |
| July 2012 | $3.08 | $3.79 |
| June 2012 | $3.28 | $4.03 |
| May 2012 | $2.68 | $3.29 |
| April 2012 | $2.91 | $3.65 |
| March 2012 | $3.17 | $3.98 |
| February 2012 | $3.01 | $3.78 |
| January 2012 | $2.93 | $3.68 |
| December 2011 | $2.48 | $3.11 |
| November 2011 | $2.68 | $3.36 |
| October 2011 | $2.82 | $3.54 |
| September 2011 | $3.12 | $3.91 |
| August 2011 | $3 | $3.76 |
| July 2011 | $3.55 | $4.46 |
| June 2011 | $3.67 | $4.60 |
| May 2011 | $3.59 | $4.50 |
| April 2011 | $4.16 | $5.22 |
| March 2011 | $3.64 | $4.63 |
| February 2011 | $3.52 | $4.48 |
| January 2011 | $3.52 | $4.48 |
| December 2010 | $4.05 | $5.15 |
| November 2010 | $4.32 | $5.50 |
| October 2010 | $4.79 | $6.09 |
| September 2010 | $4.52 | $5.75 |
| August 2010 | $3.75 | $4.77 |
| July 2010 | $4.12 | $5.24 |
| June 2010 | $3.36 | $4.28 |
| May 2010 | $3.32 | $4.22 |
| April 2010 | $3.73 | $4.75 |
| March 2010 | $3.58 | $4.60 |
| February 2010 | $3 | $3.85 |
| January 2010 | $3.19 | $4.10 |
| December 2009 | $3.08 | $3.95 |
| November 2009 | $2.69 | $3.45 |
| October 2009 | $3.04 | $3.90 |
| September 2009 | $2.96 | $3.80 |
| August 2009 | $2.70 | $3.51 |
| July 2009 | $2.70 | $3.50 |
| June 2009 | $2.08 | $2.70 |
| May 2009 | $1.91 | $2.48 |
| April 2009 | $1.42 | $1.85 |
| March 2009 | $0.97 | $1.25 |
| February 2009 | $1.47 | $1.78 |
| January 2009 | $1.37 | $1.78 |
| December 2008 | $1.36 | $1.76 |
| November 2008 | $0.85 | $1.10 |
| October 2008 | $1.04 | $1.35 |
| September 2008 | $1.54 | $2 |
| August 2008 | $2.37 | $3.08 |
| July 2008 | $2.47 | $3.20 |
| June 2008 | $1.93 | $2.50 |
| May 2008 | $3.47 | $4.50 |
| April 2008 | $4.01 | $5.20 |
| March 2008 | $4.08 | $5.30 |
| February 2008 | $5.20 | $6.75 |
| January 2008 | $5.01 | $6.50 |
| December 2007 | $6.36 | $8.25 |
| November 2007 | $6.36 | $8.25 |
| October 2007 | $5.32 | $6.90 |
| September 2007 | $3.85 | $5 |
| August 2007 | $4.55 | $5.90 |
| July 2007 | $5.78 | $7.50 |
| June 2007 | $4.05 | $5.25 |
| May 2007 | $4.12 | $5.35 |
| April 2007 | $3.93 | $5.10 |
| March 2007 | $2.70 | $3.50 |
| February 2007 | $3.28 | $4.25 |
| December 2006 | $2.66 | $3.45 |
| November 2006 | $2.62 | $3.40 |
| October 2006 | $2.85 | $3.70 |
| September 2006 | $2.24 | $2.90 |
| August 2006 | $2.43 | $3.15 |
| July 2006 | $2.31 | $3 |
| June 2006 | $2.31 | $3 |
| May 2006 | $2.12 | $2.75 |
| April 2006 | $2.98 | $3.87 |
| March 2006 | $2.97 | $3.85 |
| February 2006 | $3.85 | $5 |
| January 2006 | $3.85 | $5 |
| October 2005 | $2.50 | $3.25 |
| September 2005 | $2.27 | $2.95 |
| July 2005 | $2.08 | $2.70 |
| June 2005 | $3.20 | $4.15 |
| March 2005 | $2.97 | $3.85 |
| January 2005 | $3.08 | $4 |
| December 2004 | $2.12 | $2.75 |
| November 2004 | $2.31 | $3 |
| August 2004 | $2.24 | $2.90 |
| May 2004 | $2 | $2.60 |
| April 2004 | $2.85 | $3.70 |
| January 2004 | $2.66 | $3.46 |
| September 2003 | $1.39 | $1.80 |
| February 2003 | $1.06 | $1.37 |
TKGBY
Price: $2.80
52 week price:
Dividend Yield: 3.89%
5-year range yield:
Forward Dividend Yield: 2.73%
Payout Ratio: 14.26%
Payout Ratio Range:
Dividend Per Share: 0.08 USD
Earnings Per Share: 0.58 USD
P/E Ratio: 5.50
Exchange: OQX
Sector: Financial Services
Industry: Banks - Regional
Country: Turkey
Volume: 14100
Market Capitalization: 12.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 6
DGR3: 30.00%