Alpha Teknova, Inc. ( TKNO) - Price History
Monthly price history for TKNO (Alpha Teknova, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.82 | $4.82 |
| May 2026 | $5.40 | $5.40 |
| April 2026 | $3.55 | $3.55 |
| March 2026 | $2.89 | $2.89 |
| February 2026 | $2.58 | $2.58 |
| January 2026 | $2.42 | $2.42 |
| December 2025 | $3.80 | $3.80 |
| November 2025 | $4.68 | $4.68 |
| October 2025 | $5.25 | $5.25 |
| September 2025 | $6.19 | $6.19 |
| August 2025 | $4.32 | $4.32 |
| July 2025 | $4.52 | $4.52 |
| June 2025 | $4.91 | $4.91 |
| May 2025 | $5.77 | $5.77 |
| April 2025 | $6.67 | $6.67 |
| March 2025 | $5.19 | $5.19 |
| February 2025 | $6.50 | $6.50 |
| January 2025 | $8.84 | $8.84 |
| December 2024 | $8.35 | $8.35 |
| November 2024 | $7.47 | $7.47 |
| October 2024 | $6.80 | $6.80 |
| September 2024 | $4.84 | $4.84 |
| August 2024 | $4.94 | $4.94 |
| July 2024 | $3.76 | $3.76 |
| June 2024 | $1.37 | $1.37 |
| May 2024 | $1.76 | $1.76 |
| April 2024 | $1.78 | $1.78 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $3.21 | $3.21 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $2.04 | $2.04 |
| October 2023 | $1.99 | $1.99 |
| September 2023 | $2.79 | $2.79 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $2.67 | $2.67 |
| May 2023 | $3.84 | $3.84 |
| April 2023 | $1.89 | $1.89 |
| March 2023 | $2.96 | $2.96 |
| February 2023 | $5.42 | $5.42 |
| January 2023 | $5.96 | $5.96 |
| December 2022 | $5.64 | $5.64 |
| November 2022 | $4.72 | $4.72 |
| October 2022 | $4.59 | $4.59 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $4.51 | $4.51 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $7.65 | $7.65 |
| April 2022 | $11.23 | $11.23 |
| March 2022 | $13.81 | $13.81 |
| February 2022 | $17 | $17 |
| January 2022 | $15.78 | $15.78 |
| December 2021 | $20.48 | $20.48 |
| November 2021 | $22.36 | $22.36 |
| October 2021 | $22.99 | $22.99 |
| September 2021 | $24.89 | $24.89 |
| August 2021 | $19.01 | $19.01 |
| July 2021 | $22.22 | $22.22 |
| June 2021 | $23.73 | $23.73 |
TKNO
Price: $4.82
52 week price:
Earnings Per Share: -0.31 USD
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: United States
Volume: 32300
Market Capitalization: 213.9 million