Alpha Teknova, Inc. - Price History
Monthly price history for TKNO (Alpha Teknova, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2 | $2 |
| April 2024 | $1.78 | $1.78 |
| March 2024 | $2.65 | $2.65 |
| February 2024 | $2.87 | $2.87 |
| January 2024 | $3.21 | $3.21 |
| December 2023 | $3.73 | $3.73 |
| November 2023 | $2.04 | $2.04 |
| October 2023 | $1.99 | $1.99 |
| September 2023 | $2.79 | $2.79 |
| August 2023 | $1.95 | $1.95 |
| July 2023 | $3.39 | $3.39 |
| June 2023 | $2.67 | $2.67 |
| May 2023 | $3.84 | $3.84 |
| April 2023 | $1.89 | $1.89 |
| March 2023 | $2.96 | $2.96 |
| February 2023 | $5.42 | $5.42 |
| January 2023 | $5.96 | $5.96 |
| December 2022 | $5.64 | $5.64 |
| November 2022 | $4.72 | $4.72 |
| October 2022 | $4.59 | $4.59 |
| September 2022 | $3.34 | $3.34 |
| August 2022 | $4.51 | $4.51 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $8.40 | $8.40 |
| May 2022 | $7.65 | $7.65 |
| April 2022 | $11.23 | $11.23 |
| March 2022 | $13.81 | $13.81 |
| February 2022 | $17 | $17 |
| January 2022 | $15.78 | $15.78 |
| December 2021 | $20.48 | $20.48 |
| November 2021 | $22.36 | $22.36 |
| October 2021 | $22.99 | $22.99 |
| September 2021 | $24.89 | $24.89 |
| August 2021 | $19.01 | $19.01 |
| July 2021 | $22.22 | $22.22 |
| June 2021 | $23.73 | $23.73 |
TKNO
Price: $2
52 week price:
Earnings Per Share: -1.38 USD
P/E Ratio: -2.55
Exchange: NGM
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 32300
Market Capitalization: 104.6 million