The Timken Co. stock price and dividend history

The current dividend payout for stock The Timken Co. (TKR) as of Sept. 22, 2020 is 1.12 USD. The current dividend yield for TKR as of Sept. 22, 2020 is 1.57%. Average dividend growth rate for stock The Timken Co. (TKR) for past three years is 2.51%.

Dividend history for stock TKR (The Timken Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

The Timken Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-21 2020-06-03 0.280 USD 40.40 USD 40.40 USD
2020-02-20 2020-03-04 0.280 USD 51.98 USD 52.33 USD
2019-11-21 2019-12-04 0.280 USD 51.01 USD 51.63 USD
2019-08-20 2019-09-04 0.280 USD 39.31 USD 40.00 USD
2019-05-21 2019-06-04 0.280 USD 45.35 USD 46.47 USD
2019-02-19 2019-03-04 0.280 USD 41.89 USD 43.19 USD
2018-11-19 2018-12-04 0.280 USD 38.23 USD 39.67 USD
2018-08-16 2018-09-05 0.280 USD 45.32 USD 47.35 USD
2018-05-17 2018-06-04 0.280 USD
(3.70%)
47.04 USD 49.45 USD
2018-02-16 2018-03-02 0.270 USD 42.57 USD 45.00 USD
2017-11-16 2017-12-01 0.270 USD 43.21 USD 45.95 USD
2017-08-18 2017-09-01 0.270 USD 40.00 USD 42.80 USD
2017-05-17 2017-06-01 0.270 USD
(3.85%)
43.75 USD 47.10 USD
2017-02-17 2017-03-03 0.260 USD 41.10 USD 44.50 USD
2016-11-18 2016-12-02 0.260 USD 35.12 USD 38.25 USD
2016-08-11 2016-09-02 0.260 USD 30.90 USD 33.88 USD
2016-05-18 2016-06-02 0.260 USD 29.78 USD 32.90 USD
2016-02-19 2016-03-03 0.260 USD 27.07 USD 30.14 USD
2015-11-19 2015-12-04 0.260 USD 27.79 USD 31.21 USD
2015-08-20 2015-09-03 0.260 USD 28.25 USD 31.99 USD
2015-05-14 2015-06-02 0.260 USD
(4%)
35.72 USD 40.77 USD
2015-02-19 2015-03-06 0.250 USD 36.72 USD 42.18 USD
2014-11-20 2014-12-05 0.250 USD 36.94 USD 42.69 USD
2014-08-15 2014-09-03 0.250 USD 39.25 USD 45.63 USD
2014-05-21 2014-06-03 0.250 USD 38.81 USD 45.36 USD
2014-02-20 2014-03-07 0.250 USD
(8.70%)
36.11 USD 42.44 USD
2013-11-21 2013-12-05 0.230 USD 31.88 USD 37.70 USD
2013-08-16 2013-09-04 0.230 USD 35.46 USD 42.19 USD
2013-05-15 2013-06-04 0.230 USD 34.13 USD 40.83 USD
2013-02-15 2013-03-05 0.230 USD 33.47 USD 40.26 USD
2012-11-21 2012-12-04 0.230 USD 23.72 USD 28.70 USD
2012-08-17 2012-09-05 0.230 USD 24.59 USD 30.00 USD
2012-05-16 2012-06-05 0.230 USD 30.25 USD 37.19 USD
2012-02-16 2012-03-02 0.230 USD
(15%)
30.66 USD 37.92 USD
2011-11-17 2011-12-02 0.200 USD 23.73 USD 29.53 USD
2011-08-17 2011-09-02 0.200 USD 21.34 USD 26.74 USD
2011-05-18 2011-06-02 0.200 USD
(11.11%)
28.54 USD 36.02 USD
2011-02-17 2011-03-02 0.180 USD 29.56 USD 37.52 USD
2010-11-18 2010-12-02 0.180 USD
(38.46%)
24.64 USD 31.42 USD
2010-08-18 2010-09-02 0.130 USD 19.44 USD 24.94 USD
2010-05-19 2010-06-02 0.130 USD
(44.44%)
16.57 USD 21.37 USD
2010-02-18 2010-03-02 0.090 USD 14.44 USD 18.73 USD
2009-11-18 2009-12-02 0.090 USD 13.96 USD 18.19 USD
2009-08-19 2009-09-03 0.090 USD 11.07 USD 14.50 USD
2009-05-20 2009-06-02 0.090 USD
(-50%)
9.06 USD 11.94 USD
2009-02-18 2009-03-03 0.180 USD 6.87 USD 9.13 USD
2008-11-19 2008-12-02 0.180 USD 6.49 USD 8.78 USD
2008-08-13 2008-09-02 0.180 USD
(5.88%)
17.28 USD 23.82 USD
2008-05-14 2008-06-03 0.170 USD 18.81 USD 26.13 USD
2008-02-13 2008-03-04 0.170 USD 16.02 USD 22.41 USD
2007-11-14 2007-12-04 0.170 USD 15.68 USD 22.09 USD
2007-08-15 2007-09-05 0.170 USD
(6.25%)
16.16 USD 22.94 USD
2007-05-16 2007-06-05 0.160 USD 16.69 USD 23.87 USD
2007-02-14 2007-03-02 0.160 USD 14.54 USD 20.92 USD
2006-11-15 2006-12-05 0.160 USD 15.33 USD 22.24 USD
2006-08-16 2006-09-06 0.160 USD
(6.67%)
16.55 USD 24.18 USD
2006-05-17 2006-06-02 0.150 USD 15.02 USD 22.10 USD
2006-02-16 2006-03-02 0.150 USD 13.53 USD 20.04 USD
2005-11-16 2005-12-02 0.150 USD 14.29 USD 21.32 USD
2005-08-17 2005-09-02 0.150 USD 13.25 USD 19.91 USD
2005-05-18 2005-06-02 0.150 USD 11.90 USD 18.02 USD
2005-02-16 2005-03-02 0.150 USD
(15.38%)
13.14 USD 20.06 USD
2004-11-17 2004-12-07 0.130 USD 11.41 USD 17.56 USD
2004-08-18 2004-09-08 0.130 USD 11.04 USD 17.12 USD
2004-05-19 2004-06-02 0.130 USD 9.76 USD 15.25 USD
2004-02-18 2004-03-02 0.130 USD 10.07 USD 15.88 USD
2003-11-19 2003-12-02 0.130 USD 7.55 USD 12.00 USD
2003-08-14 2003-09-03 0.130 USD 7.08 USD 11.37 USD
2003-05-14 2003-06-03 0.130 USD 7.48 USD 12.16 USD
2003-02-12 2003-03-04 0.130 USD 6.67 USD 10.95 USD
2002-11-13 2002-12-02 0.130 USD 7.69 USD 12.78 USD
2002-08-14 2002-09-03 0.130 USD 7.49 USD 12.58 USD
2002-05-15 2002-06-03 0.130 USD 10.89 USD 18.47 USD
2002-02-13 2002-03-04 0.130 USD 6.83 USD 11.65 USD
2001-11-14 2001-12-03 0.130 USD
(-27.78%)
5.98 USD 10.31 USD
2001-08-15 2001-09-04 0.180 USD 6.39 USD 11.18 USD
2001-05-16 2001-06-04 0.180 USD 7.41 USD 13.18 USD
2001-02-14 2001-03-05 0.180 USD 6.25 USD 11.27 USD
2000-11-15 2000-12-04 0.180 USD 5.32 USD 9.75 USD
2000-08-16 2000-09-05 0.180 USD 6.69 USD 12.48 USD
2000-05-17 2000-06-05 0.180 USD 7.86 USD 14.90 USD
2000-02-16 2000-03-06 0.180 USD 5.48 USD 10.51 USD
1999-11-17 1999-12-06 0.180 USD 6.97 USD 13.60 USD
1999-08-18 1999-09-07 0.180 USD 6.41 USD 12.66 USD
1999-05-19 1999-06-07 0.180 USD 7.93 USD 15.88 USD
1999-02-17 1999-03-08 0.180 USD 6.53 USD 13.24 USD
1998-11-18 1998-12-07 0.180 USD 6.75 USD 13.87 USD
1998-08-19 1998-09-08 0.180 USD 7.70 USD 16.02 USD
1998-05-13 1998-06-01 0.180 USD 13.89 USD 29.21 USD
1998-02-18 1998-03-09 0.180 USD
(9.09%)
10.95 USD 23.17 USD
1997-11-19 1997-12-08 0.165 USD 11.83 USD 25.23 USD
1997-08-13 1997-09-02 0.165 USD
(-50%)
12.19 USD 26.17 USD
1997-05-14 1997-06-02 0.330 USD 10.62 USD 22.95 USD
1997-02-19 1997-03-10 0.330 USD
(10%)
8.75 USD 19.19 USD
1996-11-13 1996-12-02 0.300 USD 7.26 USD 16.20 USD
1996-08-14 1996-09-03 0.300 USD 5.86 USD 13.33 USD
1996-05-15 1996-06-03 0.300 USD 6.14 USD 14.27 USD
1996-02-14 1996-03-04 0.300 USD 7.06 USD 16.78 USD
1995-11-15 1995-12-04 0.300 USD
(11.11%)
5.85 USD 14.14 USD
1995-08-16 1995-09-05 0.270 USD 6.43 USD 15.88 USD
1995-08-14 0.270 USD 6.34 USD 15.93 USD
1995-05-15 1995-06-05 0.270 USD 6.28 USD 16.06 USD
1995-02-13 1995-03-10 0.270 USD
(8%)
4.63 USD 12.03 USD
1994-11-15 1994-12-09 0.250 USD 4.52 USD 12.03 USD
1994-08-15 1994-09-09 0.250 USD 4.81 USD 13.06 USD
1994-05-16 1994-06-10 0.250 USD 4.25 USD 11.77 USD
1994-02-14 1994-03-10 0.250 USD 4.58 USD 12.97 USD
1993-11-15 1993-12-10 0.250 USD 3.97 USD 11.45 USD
1993-08-16 1993-09-10 0.250 USD 4.04 USD 11.90 USD
1993-05-14 1993-06-10 0.250 USD 3.76 USD 11.32 USD
1993-02-12 1993-03-10 0.250 USD 3.46 USD 10.65 USD
1992-11-16 0.250 USD 3.02 USD 9.53 USD
1992-08-14 0.250 USD 3.03 USD 9.80 USD
1992-05-14 0.250 USD 3.13 USD 10.38 USD
1992-02-13 0.250 USD 2.68 USD 9.13 USD
1991-11-14 0.250 USD 2.59 USD 9.04 USD
1991-08-14 0.250 USD 2.57 USD 9.22 USD
1991-05-14 0.250 USD 2.38 USD 8.77 USD
1991-02-13 0.250 USD 2.64 USD 10.02 USD
1990-11-14 0.250 USD 2.24 USD 8.72 USD
1990-08-14 0.250 USD 2.66 USD 10.69 USD
1990-05-15 0.250 USD
(8.70%)
2.72 USD 11.18 USD
1990-02-13 0.230 USD 2.36 USD 9.93 USD
1989-11-14 0.230 USD 2.35 USD 10.11 USD
1989-08-15 0.230 USD 3.15 USD 13.87 USD
1989-05-15 0.230 USD 2.95 USD 13.20 USD
1989-02-13 0.230 USD
(15%)
2.84 USD 12.93 USD
1988-11-14 0.200 USD
(-50%)
2.21 USD 10.25 USD
1988-08-15 0.400 USD
(33.33%)
2.46 USD 11.63 USD
1988-05-16 0.300 USD 2.82 USD 13.82 USD
1988-02-12 0.300 USD
(20%)
2.21 USD 11.05 USD
1987-11-16 0.250 USD 1.94 USD 9.98 USD
1987-08-14 0.250 USD 2.64 USD 13.96 USD
1987-05-14 0.250 USD 2.02 USD 10.87 USD
1987-02-13 0.250 USD 1.68 USD 9.26 USD
1986-11-14 0.250 USD 1.34 USD 7.56 USD
1986-08-14 0.250 USD 1.30 USD 7.63 USD
1986-05-14 0.250 USD 1.42 USD 8.59 USD
1986-02-13 0.250 USD
(210.44%)
1.20 USD 7.45 USD
1985-11-14 0.081 USD 1.16 USD 7.45 USD
1985-08-14 0.081 USD 1.35 USD 8.77 USD

The Timken Co. Spin-offs

DateChild companyNumber of Shares
2014-07-01 TMST 0.500

The Timken Co. Splits

DateSplit Ratio
2014-07-01 1.397
1997-06-02 2
1988-09-01 2

TKR

List: Challengers

Price: 53.67USD

52 week range price:
22.26
58.78

Dividend Yield: 1.57%

5-year range yield:
1.57%
2.59%

Payout Ratio: 26.36%

Payout Ratio Range:
17.40%
800.00%

Dividend Per Share: 1.12 USD

Earnings Per Share: 4.25 USD

Future Ex-Dividend Date: -

P/E Ratio: 13.41

Exchange: NYQ

Sector: Capital Goods

Industry: Metal Fabrications

Volume: 318842

Ebitda: 103.0 million

Market Capitalization: 4.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 36

DGR3: 2.51%

DGR5: 2.30%

DGR10: 10.31%

DGR20: 3.46%

Links: