The Timken Co. stock price and dividend history
The current dividend payout for stock The Timken Co. (TKR) as of July 15, 2020 is 1.12 USD. The current dividend yield for TKR as of July 15, 2020 is 2.41%. Average dividend growth rate for stock The Timken Co. (TKR) for past three years is 2.51%.
Dividend history for stock TKR (The Timken Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The Timken Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-21 | 2020-06-03 | 0.280 USD | 40.40 USD | 40.40 USD |
| 2020-02-20 | 2020-03-04 | 0.280 USD | 51.98 USD | 52.33 USD |
| 2019-11-21 | 2019-12-04 | 0.280 USD | 51.01 USD | 51.63 USD |
| 2019-08-20 | 2019-09-04 | 0.280 USD | 39.31 USD | 40.00 USD |
| 2019-05-21 | 2019-06-04 | 0.280 USD | 45.35 USD | 46.47 USD |
| 2019-02-19 | 2019-03-04 | 0.280 USD | 41.89 USD | 43.19 USD |
| 2018-11-19 | 2018-12-04 | 0.280 USD | 38.23 USD | 39.67 USD |
| 2018-08-16 | 2018-09-05 | 0.280 USD | 45.32 USD | 47.35 USD |
| 2018-05-17 | 2018-06-04 | 0.280 USD
(3.70%) |
47.04 USD | 49.45 USD |
| 2018-02-16 | 2018-03-02 | 0.270 USD | 42.57 USD | 45.00 USD |
| 2017-11-16 | 2017-12-01 | 0.270 USD | 43.21 USD | 45.95 USD |
| 2017-08-18 | 2017-09-01 | 0.270 USD | 40.00 USD | 42.80 USD |
| 2017-05-17 | 2017-06-01 | 0.270 USD
(3.85%) |
43.75 USD | 47.10 USD |
| 2017-02-17 | 2017-03-03 | 0.260 USD | 41.10 USD | 44.50 USD |
| 2016-11-18 | 2016-12-02 | 0.260 USD | 35.12 USD | 38.25 USD |
| 2016-08-11 | 2016-09-02 | 0.260 USD | 30.90 USD | 33.88 USD |
| 2016-05-18 | 2016-06-02 | 0.260 USD | 29.78 USD | 32.90 USD |
| 2016-02-19 | 2016-03-03 | 0.260 USD | 27.07 USD | 30.14 USD |
| 2015-11-19 | 2015-12-04 | 0.260 USD | 27.79 USD | 31.21 USD |
| 2015-08-20 | 2015-09-03 | 0.260 USD | 28.25 USD | 31.99 USD |
| 2015-05-14 | 2015-06-02 | 0.260 USD
(4%) |
35.72 USD | 40.77 USD |
| 2015-02-19 | 2015-03-06 | 0.250 USD | 36.72 USD | 42.18 USD |
| 2014-11-20 | 2014-12-05 | 0.250 USD | 36.94 USD | 42.69 USD |
| 2014-08-15 | 2014-09-03 | 0.250 USD | 39.25 USD | 45.63 USD |
| 2014-05-21 | 2014-06-03 | 0.250 USD | 38.81 USD | 45.36 USD |
| 2014-02-20 | 2014-03-07 | 0.250 USD
(8.70%) |
36.11 USD | 42.44 USD |
| 2013-11-21 | 2013-12-05 | 0.230 USD | 31.88 USD | 37.70 USD |
| 2013-08-16 | 2013-09-04 | 0.230 USD | 35.46 USD | 42.19 USD |
| 2013-05-15 | 2013-06-04 | 0.230 USD | 34.13 USD | 40.83 USD |
| 2013-02-15 | 2013-03-05 | 0.230 USD | 33.47 USD | 40.26 USD |
| 2012-11-21 | 2012-12-04 | 0.230 USD | 23.72 USD | 28.70 USD |
| 2012-08-17 | 2012-09-05 | 0.230 USD | 24.59 USD | 30.00 USD |
| 2012-05-16 | 2012-06-05 | 0.230 USD | 30.25 USD | 37.19 USD |
| 2012-02-16 | 2012-03-02 | 0.230 USD
(15%) |
30.66 USD | 37.92 USD |
| 2011-11-17 | 2011-12-02 | 0.200 USD | 23.73 USD | 29.53 USD |
| 2011-08-17 | 2011-09-02 | 0.200 USD | 21.34 USD | 26.74 USD |
| 2011-05-18 | 2011-06-02 | 0.200 USD
(11.11%) |
28.54 USD | 36.02 USD |
| 2011-02-17 | 2011-03-02 | 0.180 USD | 29.56 USD | 37.52 USD |
| 2010-11-18 | 2010-12-02 | 0.180 USD
(38.46%) |
24.64 USD | 31.42 USD |
| 2010-08-18 | 2010-09-02 | 0.130 USD | 19.44 USD | 24.94 USD |
| 2010-05-19 | 2010-06-02 | 0.130 USD
(44.44%) |
16.57 USD | 21.37 USD |
| 2010-02-18 | 2010-03-02 | 0.090 USD | 14.44 USD | 18.73 USD |
| 2009-11-18 | 2009-12-02 | 0.090 USD | 13.96 USD | 18.19 USD |
| 2009-08-19 | 2009-09-03 | 0.090 USD | 11.07 USD | 14.50 USD |
| 2009-05-20 | 2009-06-02 | 0.090 USD
(-50%) |
9.06 USD | 11.94 USD |
| 2009-02-18 | 2009-03-03 | 0.180 USD | 6.87 USD | 9.13 USD |
| 2008-11-19 | 2008-12-02 | 0.180 USD | 6.49 USD | 8.78 USD |
| 2008-08-13 | 2008-09-02 | 0.180 USD
(5.88%) |
17.28 USD | 23.82 USD |
| 2008-05-14 | 2008-06-03 | 0.170 USD | 18.81 USD | 26.13 USD |
| 2008-02-13 | 2008-03-04 | 0.170 USD | 16.02 USD | 22.41 USD |
| 2007-11-14 | 2007-12-04 | 0.170 USD | 15.68 USD | 22.09 USD |
| 2007-08-15 | 2007-09-05 | 0.170 USD
(6.25%) |
16.16 USD | 22.94 USD |
| 2007-05-16 | 2007-06-05 | 0.160 USD | 16.69 USD | 23.87 USD |
| 2007-02-14 | 2007-03-02 | 0.160 USD | 14.54 USD | 20.92 USD |
| 2006-11-15 | 2006-12-05 | 0.160 USD | 15.33 USD | 22.24 USD |
| 2006-08-16 | 2006-09-06 | 0.160 USD
(6.67%) |
16.55 USD | 24.18 USD |
| 2006-05-17 | 2006-06-02 | 0.150 USD | 15.02 USD | 22.10 USD |
| 2006-02-16 | 2006-03-02 | 0.150 USD | 13.53 USD | 20.04 USD |
| 2005-11-16 | 2005-12-02 | 0.150 USD | 14.29 USD | 21.32 USD |
| 2005-08-17 | 2005-09-02 | 0.150 USD | 13.25 USD | 19.91 USD |
| 2005-05-18 | 2005-06-02 | 0.150 USD | 11.90 USD | 18.02 USD |
| 2005-02-16 | 2005-03-02 | 0.150 USD
(15.38%) |
13.14 USD | 20.06 USD |
| 2004-11-17 | 2004-12-07 | 0.130 USD | 11.41 USD | 17.56 USD |
| 2004-08-18 | 2004-09-08 | 0.130 USD | 11.04 USD | 17.12 USD |
| 2004-05-19 | 2004-06-02 | 0.130 USD | 9.76 USD | 15.25 USD |
| 2004-02-18 | 2004-03-02 | 0.130 USD | 10.07 USD | 15.88 USD |
| 2003-11-19 | 2003-12-02 | 0.130 USD | 7.55 USD | 12.00 USD |
| 2003-08-14 | 2003-09-03 | 0.130 USD | 7.08 USD | 11.37 USD |
| 2003-05-14 | 2003-06-03 | 0.130 USD | 7.48 USD | 12.16 USD |
| 2003-02-12 | 2003-03-04 | 0.130 USD | 6.67 USD | 10.95 USD |
| 2002-11-13 | 2002-12-02 | 0.130 USD | 7.69 USD | 12.78 USD |
| 2002-08-14 | 2002-09-03 | 0.130 USD | 7.49 USD | 12.58 USD |
| 2002-05-15 | 2002-06-03 | 0.130 USD | 10.89 USD | 18.47 USD |
| 2002-02-13 | 2002-03-04 | 0.130 USD | 6.83 USD | 11.65 USD |
| 2001-11-14 | 2001-12-03 | 0.130 USD
(-27.78%) |
5.98 USD | 10.31 USD |
| 2001-08-15 | 2001-09-04 | 0.180 USD | 6.39 USD | 11.18 USD |
| 2001-05-16 | 2001-06-04 | 0.180 USD | 7.41 USD | 13.18 USD |
| 2001-02-14 | 2001-03-05 | 0.180 USD | 6.25 USD | 11.27 USD |
| 2000-11-15 | 2000-12-04 | 0.180 USD | 5.32 USD | 9.75 USD |
| 2000-08-16 | 2000-09-05 | 0.180 USD | 6.69 USD | 12.48 USD |
| 2000-05-17 | 2000-06-05 | 0.180 USD | 7.86 USD | 14.90 USD |
| 2000-02-16 | 2000-03-06 | 0.180 USD | 5.48 USD | 10.51 USD |
| 1999-11-17 | 1999-12-06 | 0.180 USD | 6.97 USD | 13.60 USD |
| 1999-08-18 | 1999-09-07 | 0.180 USD | 6.41 USD | 12.66 USD |
| 1999-05-19 | 1999-06-07 | 0.180 USD | 7.93 USD | 15.88 USD |
| 1999-02-17 | 1999-03-08 | 0.180 USD | 6.53 USD | 13.24 USD |
| 1998-11-18 | 1998-12-07 | 0.180 USD | 6.75 USD | 13.87 USD |
| 1998-08-19 | 1998-09-08 | 0.180 USD | 7.70 USD | 16.02 USD |
| 1998-05-13 | 1998-06-01 | 0.180 USD | 13.89 USD | 29.21 USD |
| 1998-02-18 | 1998-03-09 | 0.180 USD
(9.09%) |
10.95 USD | 23.17 USD |
| 1997-11-19 | 1997-12-08 | 0.165 USD | 11.83 USD | 25.23 USD |
| 1997-08-13 | 1997-09-02 | 0.165 USD
(-50%) |
12.19 USD | 26.17 USD |
| 1997-05-14 | 1997-06-02 | 0.330 USD | 10.62 USD | 22.95 USD |
| 1997-02-19 | 1997-03-10 | 0.330 USD
(10%) |
8.75 USD | 19.19 USD |
| 1996-11-13 | 1996-12-02 | 0.300 USD | 7.26 USD | 16.20 USD |
| 1996-08-14 | 1996-09-03 | 0.300 USD | 5.86 USD | 13.33 USD |
| 1996-05-15 | 1996-06-03 | 0.300 USD | 6.14 USD | 14.27 USD |
| 1996-02-14 | 1996-03-04 | 0.300 USD | 7.06 USD | 16.78 USD |
| 1995-11-15 | 1995-12-04 | 0.300 USD
(11.11%) |
5.85 USD | 14.14 USD |
| 1995-08-16 | 1995-09-05 | 0.270 USD | 6.43 USD | 15.88 USD |
| 1995-08-14 | 0.270 USD | 6.34 USD | 15.93 USD | |
| 1995-05-15 | 1995-06-05 | 0.270 USD | 6.28 USD | 16.06 USD |
| 1995-02-13 | 1995-03-10 | 0.270 USD
(8%) |
4.63 USD | 12.03 USD |
| 1994-11-15 | 1994-12-09 | 0.250 USD | 4.52 USD | 12.03 USD |
| 1994-08-15 | 1994-09-09 | 0.250 USD | 4.81 USD | 13.06 USD |
| 1994-05-16 | 1994-06-10 | 0.250 USD | 4.25 USD | 11.77 USD |
| 1994-02-14 | 1994-03-10 | 0.250 USD | 4.58 USD | 12.97 USD |
| 1993-11-15 | 1993-12-10 | 0.250 USD | 3.97 USD | 11.45 USD |
| 1993-08-16 | 1993-09-10 | 0.250 USD | 4.04 USD | 11.90 USD |
| 1993-05-14 | 1993-06-10 | 0.250 USD | 3.76 USD | 11.32 USD |
| 1993-02-12 | 1993-03-10 | 0.250 USD | 3.46 USD | 10.65 USD |
| 1992-11-16 | 0.250 USD | 3.02 USD | 9.53 USD | |
| 1992-08-14 | 0.250 USD | 3.03 USD | 9.80 USD | |
| 1992-05-14 | 0.250 USD | 3.13 USD | 10.38 USD | |
| 1992-02-13 | 0.250 USD | 2.68 USD | 9.13 USD | |
| 1991-11-14 | 0.250 USD | 2.59 USD | 9.04 USD | |
| 1991-08-14 | 0.250 USD | 2.57 USD | 9.22 USD | |
| 1991-05-14 | 0.250 USD | 2.38 USD | 8.77 USD | |
| 1991-02-13 | 0.250 USD | 2.64 USD | 10.02 USD | |
| 1990-11-14 | 0.250 USD | 2.24 USD | 8.72 USD | |
| 1990-08-14 | 0.250 USD | 2.66 USD | 10.69 USD | |
| 1990-05-15 | 0.250 USD
(8.70%) |
2.72 USD | 11.18 USD | |
| 1990-02-13 | 0.230 USD | 2.36 USD | 9.93 USD | |
| 1989-11-14 | 0.230 USD | 2.35 USD | 10.11 USD | |
| 1989-08-15 | 0.230 USD | 3.15 USD | 13.87 USD | |
| 1989-05-15 | 0.230 USD | 2.95 USD | 13.20 USD | |
| 1989-02-13 | 0.230 USD
(15%) |
2.84 USD | 12.93 USD | |
| 1988-11-14 | 0.200 USD
(-50%) |
2.21 USD | 10.25 USD | |
| 1988-08-15 | 0.400 USD
(33.33%) |
2.46 USD | 11.63 USD | |
| 1988-05-16 | 0.300 USD | 2.82 USD | 13.82 USD | |
| 1988-02-12 | 0.300 USD
(20%) |
2.21 USD | 11.05 USD | |
| 1987-11-16 | 0.250 USD | 1.94 USD | 9.98 USD | |
| 1987-08-14 | 0.250 USD | 2.64 USD | 13.96 USD | |
| 1987-05-14 | 0.250 USD | 2.02 USD | 10.87 USD | |
| 1987-02-13 | 0.250 USD | 1.68 USD | 9.26 USD | |
| 1986-11-14 | 0.250 USD | 1.34 USD | 7.56 USD | |
| 1986-08-14 | 0.250 USD | 1.30 USD | 7.63 USD | |
| 1986-05-14 | 0.250 USD | 1.42 USD | 8.59 USD | |
| 1986-02-13 | 0.250 USD
(210.44%) |
1.20 USD | 7.45 USD | |
| 1985-11-14 | 0.081 USD | 1.16 USD | 7.45 USD | |
| 1985-08-14 | 0.081 USD | 1.35 USD | 8.77 USD |
The Timken Co. Spin-offs
| Date | Child company | Number of Shares |
|---|---|---|
| 2014-07-01 | TMST | 0.500 |
The Timken Co. Splits
| Date | Split Ratio |
|---|---|
| 2014-07-01 | 1.397 |
| 1997-06-02 | 2 |
| 1988-09-01 | 2 |
TKR
List: Challengers
Price: 46.46USD
52 week range price:
Dividend Yield: 2.41%
5-year range yield:
Payout Ratio: 24.14%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 4.64 USD
Future Ex-Dividend Date: -
P/E Ratio: 10.01
Exchange: NYQ
Sector: Capital Goods
Industry: Metal Fabrications
Volume: 475554
Ebitda: 103.0 millionMarket Capitalization: 3.5 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 2.51%
DGR5: 2.30%
DGR10: 10.31%
DGR20: 3.46%