The Timken Company ( TKR) - Price History
Monthly price history for TKR (The Timken Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $139.11 | $139.11 |
| June 2026 | $145.32 | $145.32 |
| May 2026 | $127.98 | $127.98 |
| April 2026 | $110.54 | $110.89 |
| March 2026 | $100.25 | $100.57 |
| February 2026 | $108.03 | $108.38 |
| January 2026 | $92.59 | $93.19 |
| December 2025 | $83.59 | $84.13 |
| November 2025 | $80.87 | $81.39 |
| October 2025 | $77.66 | $78.51 |
| September 2025 | $74.37 | $75.18 |
| August 2025 | $76.40 | $77.23 |
| July 2025 | $74.93 | $76.09 |
| June 2025 | $71.44 | $72.55 |
| May 2025 | $67.44 | $68.49 |
| April 2025 | $62.96 | $64.25 |
| March 2025 | $70.43 | $71.87 |
| February 2025 | $79.38 | $81 |
| January 2025 | $78.33 | $80.27 |
| December 2024 | $69.64 | $71.37 |
| November 2024 | $75.58 | $77.45 |
| October 2024 | $80.62 | $83 |
| September 2024 | $81.88 | $84.29 |
| August 2024 | $82.11 | $84.53 |
| July 2024 | $84.12 | $86.95 |
| June 2024 | $77.52 | $80.13 |
| May 2024 | $84.06 | $86.89 |
| April 2024 | $85.99 | $89.22 |
| March 2024 | $84.27 | $87.43 |
| February 2024 | $80.95 | $83.99 |
| January 2024 | $78.63 | $81.91 |
| December 2023 | $76.94 | $80.15 |
| November 2023 | $69.50 | $72.40 |
| October 2023 | $66.04 | $69.12 |
| September 2023 | $70.22 | $73.49 |
| August 2023 | $73.01 | $76.42 |
| July 2023 | $88.34 | $92.86 |
| June 2023 | $87.08 | $91.53 |
| May 2023 | $68.07 | $71.55 |
| April 2023 | $72.78 | $76.85 |
| March 2023 | $77.39 | $81.72 |
| February 2023 | $80.93 | $85.45 |
| January 2023 | $77.71 | $82.35 |
| December 2022 | $66.69 | $70.67 |
| November 2022 | $71.70 | $75.98 |
| October 2022 | $66.99 | $71.29 |
| September 2022 | $55.48 | $59.04 |
| August 2022 | $59.19 | $62.99 |
| July 2022 | $61.15 | $65.38 |
| June 2022 | $49.62 | $53.05 |
| May 2022 | $57.12 | $61.07 |
| April 2022 | $53.62 | $57.64 |
| March 2022 | $56.47 | $60.70 |
| February 2022 | $60.99 | $65.56 |
| January 2022 | $61.87 | $66.80 |
| December 2021 | $64.18 | $69.29 |
| November 2021 | $60.98 | $65.83 |
| October 2021 | $65.45 | $70.95 |
| September 2021 | $60.35 | $65.42 |
| August 2021 | $67.84 | $73.54 |
| July 2021 | $73.05 | $79.50 |
| June 2021 | $74.05 | $80.59 |
| May 2021 | $81.27 | $88.45 |
| April 2021 | $76.79 | $83.87 |
| March 2021 | $74.32 | $81.17 |
| February 2021 | $71.74 | $78.35 |
| January 2021 | $69 | $75.66 |
| December 2020 | $70.55 | $77.36 |
| November 2020 | $66.98 | $73.44 |
| October 2020 | $54.23 | $59.70 |
| September 2020 | $49.25 | $54.22 |
| August 2020 | $49.22 | $54.19 |
| July 2020 | $41.26 | $45.66 |
| June 2020 | $41.10 | $45.49 |
| May 2020 | $38.44 | $42.54 |
| April 2020 | $33.73 | $37.58 |
| March 2020 | $29.03 | $32.34 |
| February 2020 | $40.24 | $44.84 |
| January 2020 | $46.90 | $52.53 |
| December 2019 | $50.27 | $56.31 |
| November 2019 | $46.95 | $52.59 |
| October 2019 | $43.51 | $49 |
| September 2019 | $38.63 | $43.51 |
| August 2019 | $35.68 | $40.18 |
| July 2019 | $40.31 | $45.71 |
| June 2019 | $45.27 | $51.34 |
| May 2019 | $38.81 | $44.01 |
| April 2019 | $42.02 | $47.95 |
| March 2019 | $38.23 | $43.62 |
| February 2019 | $38.03 | $43.39 |
| January 2019 | $37.08 | $42.59 |
| December 2018 | $32.50 | $37.32 |
| November 2018 | $34.96 | $40.15 |
| October 2018 | $34.20 | $39.55 |
| September 2018 | $43.11 | $49.85 |
| August 2018 | $42.07 | $48.65 |
| July 2018 | $42.34 | $49.25 |
| June 2018 | $37.44 | $43.55 |
| May 2018 | $40.66 | $47.30 |
| April 2018 | $36.54 | $42.75 |
| March 2018 | $38.98 | $45.60 |
| February 2018 | $37.44 | $43.80 |
| January 2018 | $44.65 | $52.55 |
| December 2017 | $41.76 | $49.15 |
| November 2017 | $42.40 | $49.90 |
| October 2017 | $39.82 | $47.15 |
| September 2017 | $41 | $48.55 |
| August 2017 | $37.88 | $44.85 |
| July 2017 | $38.19 | $45.50 |
| June 2017 | $38.82 | $46.25 |
| May 2017 | $38.73 | $46.15 |
| April 2017 | $40.27 | $48.25 |
| March 2017 | $37.73 | $45.20 |
| February 2017 | $36.89 | $44.20 |
| January 2017 | $36.84 | $44.40 |
| December 2016 | $32.94 | $39.70 |
| November 2016 | $32.40 | $39.05 |
| October 2016 | $27.24 | $33.05 |
| September 2016 | $28.96 | $35.14 |
| August 2016 | $27.92 | $33.87 |
| July 2016 | $27.36 | $33.45 |
| June 2016 | $25.08 | $30.66 |
| May 2016 | $27.19 | $33.25 |
| April 2016 | $28.91 | $35.63 |
| March 2016 | $27.18 | $33.49 |
| February 2016 | $24.21 | $29.83 |
| January 2016 | $21.36 | $26.55 |
| December 2015 | $23 | $28.59 |
| November 2015 | $25.94 | $32.24 |
| October 2015 | $25.22 | $31.60 |
| September 2015 | $21.94 | $27.49 |
| August 2015 | $25.34 | $31.75 |
| July 2015 | $26.42 | $33.38 |
| June 2015 | $28.95 | $36.57 |
| May 2015 | $30.95 | $39.10 |
| April 2015 | $30.90 | $39.29 |
| March 2015 | $33.14 | $42.14 |
| February 2015 | $33.41 | $42.48 |
| January 2015 | $29.72 | $38.01 |
| December 2014 | $33.37 | $42.68 |
| November 2014 | $33.46 | $42.79 |
| October 2014 | $33.42 | $42.99 |
| September 2014 | $32.95 | $42.39 |
| August 2014 | $35.20 | $45.29 |
| July 2014 | $34.25 | $44.30 |
| June 2014 | $37.54 | $48.56 |
| May 2014 | $35.54 | $45.97 |
| April 2014 | $34.77 | $45.15 |
| March 2014 | $32.40 | $42.08 |
| February 2014 | $33.27 | $43.21 |
| January 2014 | $30.91 | $40.32 |
| December 2013 | $30.22 | $39.42 |
| November 2013 | $28.41 | $37.05 |
| October 2013 | $28.86 | $37.80 |
| September 2013 | $33 | $43.24 |
| August 2013 | $30.63 | $40.13 |
| July 2013 | $31.80 | $41.82 |
| June 2013 | $30.63 | $40.29 |
| May 2013 | $30.89 | $40.63 |
| April 2013 | $28.50 | $37.63 |
| March 2013 | $30.67 | $40.50 |
| February 2013 | $29.45 | $38.88 |
| January 2013 | $28.94 | $38.38 |
| December 2012 | $25.82 | $34.24 |
| November 2012 | $24.32 | $32.25 |
| October 2012 | $21.20 | $28.27 |
| September 2012 | $19.94 | $26.60 |
| August 2012 | $21.56 | $28.75 |
| July 2012 | $19.32 | $25.91 |
| June 2012 | $24.44 | $32.78 |
| May 2012 | $25.46 | $34.14 |
| April 2012 | $30.03 | $40.45 |
| March 2012 | $26.97 | $36.32 |
| February 2012 | $27.85 | $37.51 |
| January 2012 | $25.84 | $34.95 |
| December 2011 | $20.48 | $27.71 |
| November 2011 | $22.23 | $30.07 |
| October 2011 | $22.18 | $30.15 |
| September 2011 | $17.28 | $23.49 |
| August 2011 | $20.72 | $28.17 |
| July 2011 | $22.88 | $31.26 |
| June 2011 | $26.40 | $36.08 |
| May 2011 | $27.04 | $36.95 |
| April 2011 | $29.42 | $40.36 |
| March 2011 | $27.29 | $37.44 |
| February 2011 | $25.42 | $34.88 |
| January 2011 | $24.45 | $33.66 |
| December 2010 | $24.82 | $34.17 |
| November 2010 | $22.65 | $31.18 |
| October 2010 | $21.44 | $29.65 |
| September 2010 | $19.86 | $27.46 |
| August 2010 | $16.94 | $23.42 |
| July 2010 | $17.34 | $24.07 |
| June 2010 | $13.41 | $18.60 |
| May 2010 | $14.85 | $20.61 |
| April 2010 | $18.07 | $25.18 |
| March 2010 | $15.42 | $21.48 |
| February 2010 | $13.47 | $18.78 |
| January 2010 | $11.47 | $16.04 |
| December 2009 | $12.14 | $16.97 |
| November 2009 | $12.63 | $17.66 |
| October 2009 | $11.24 | $15.77 |
| September 2009 | $11.95 | $16.77 |
| August 2009 | $10.77 | $15.11 |
| July 2009 | $10.35 | $14.59 |
| June 2009 | $8.67 | $12.23 |
| May 2009 | $8.59 | $12.10 |
| April 2009 | $8.12 | $11.51 |
| March 2009 | $7.05 | $9.99 |
| February 2009 | $6.15 | $8.72 |
| January 2009 | $7.42 | $10.66 |
| December 2008 | $9.78 | $14.05 |
| November 2008 | $7.23 | $10.39 |
| October 2008 | $7.81 | $11.37 |
| September 2008 | $13.94 | $20.29 |
| August 2008 | $15.89 | $23.14 |
| July 2008 | $16.15 | $23.64 |
| June 2008 | $16.11 | $23.58 |
| May 2008 | $17.92 | $26.22 |
| April 2008 | $17.60 | $25.88 |
| March 2008 | $14.47 | $21.27 |
| February 2008 | $14.67 | $21.57 |
| January 2008 | $14.64 | $21.64 |
| December 2007 | $15.90 | $23.52 |
| November 2007 | $15.44 | $22.83 |
| October 2007 | $16.02 | $23.81 |
| September 2007 | $17.89 | $26.59 |
| August 2007 | $17.12 | $25.45 |
| July 2007 | $16 | $23.91 |
| June 2007 | $17.30 | $25.85 |
| May 2007 | $16.84 | $25.17 |
| April 2007 | $15.73 | $23.61 |
| March 2007 | $14.45 | $21.70 |
| February 2007 | $13.63 | $20.46 |
| January 2007 | $13.57 | $20.48 |
| December 2006 | $13.84 | $20.89 |
| November 2006 | $14.10 | $21.29 |
| October 2006 | $14.18 | $21.51 |
| September 2006 | $14.05 | $21.32 |
| August 2006 | $15.11 | $22.94 |
| July 2006 | $15.12 | $23.05 |
| June 2006 | $15.73 | $23.99 |
| May 2006 | $14.75 | $22.50 |
| April 2006 | $16.31 | $24.98 |
| March 2006 | $15.08 | $23.10 |
| February 2006 | $13.40 | $20.53 |
| January 2006 | $16.81 | $25.89 |
| December 2005 | $14.88 | $22.92 |
| November 2005 | $14.40 | $22.18 |
| October 2005 | $13.11 | $20.30 |
| September 2005 | $13.70 | $21.21 |
| August 2005 | $13.58 | $21.02 |
| July 2005 | $12.17 | $18.95 |
| June 2005 | $10.62 | $16.54 |
| May 2005 | $10.81 | $16.82 |
| April 2005 | $11.35 | $17.78 |
| March 2005 | $12.50 | $19.57 |
| February 2005 | $12.93 | $20.26 |
| January 2005 | $11.71 | $18.44 |
| December 2004 | $11.83 | $18.63 |
| November 2004 | $11.82 | $18.61 |
| October 2004 | $10.85 | $17.18 |
| September 2004 | $11.13 | $17.62 |
| August 2004 | $10.51 | $16.64 |
| July 2004 | $11.17 | $17.78 |
| June 2004 | $11.91 | $18.96 |
| May 2004 | $10.25 | $16.31 |
| April 2004 | $9.86 | $15.79 |
| March 2004 | $10.38 | $16.63 |
| February 2004 | $9.82 | $15.73 |
| January 2004 | $9.80 | $15.78 |
| December 2003 | $8.91 | $14.36 |
| November 2003 | $7.61 | $12.26 |
| October 2003 | $7.40 | $12.01 |
| September 2003 | $6.72 | $10.91 |
| August 2003 | $7.36 | $11.95 |
| July 2003 | $6.69 | $10.95 |
| June 2003 | $7.65 | $12.53 |
| May 2003 | $7.16 | $11.72 |
| April 2003 | $7.68 | $12.67 |
| March 2003 | $6.78 | $11.18 |
| February 2003 | $6.96 | $11.48 |
| January 2003 | $7.45 | $12.39 |
| December 2002 | $8.22 | $13.67 |
| November 2002 | $8.54 | $14.21 |
| October 2002 | $7.78 | $13.04 |
| September 2002 | $7.15 | $11.99 |
| August 2002 | $7.80 | $13.07 |
| July 2002 | $8.47 | $14.29 |
| June 2002 | $9.47 | $15.98 |
| May 2002 | $9.50 | $16.03 |
| April 2002 | $11.25 | $19.08 |
| March 2002 | $9.75 | $16.53 |
| February 2002 | $7.58 | $12.85 |
| January 2002 | $6.95 | $11.88 |
| December 2001 | $6.78 | $11.58 |
| November 2001 | $5.94 | $10.15 |
| October 2001 | $5.59 | $9.64 |
| September 2001 | $5.68 | $9.81 |
| August 2001 | $6.22 | $10.74 |
| July 2001 | $6.84 | $11.93 |
| June 2001 | $6.95 | $12.13 |
| May 2001 | $7.26 | $12.67 |
| April 2001 | $6.94 | $12.24 |
| March 2001 | $6.35 | $11.20 |
| February 2001 | $6.50 | $11.45 |
| January 2001 | $6.57 | $11.71 |
| December 2000 | $6.07 | $10.83 |
| November 2000 | $5.39 | $9.62 |
| October 2000 | $5.57 | $10.07 |
| September 2000 | $5.42 | $9.80 |
| August 2000 | $6.46 | $11.68 |
| July 2000 | $6.98 | $12.75 |
| June 2000 | $7.30 | $13.33 |
| May 2000 | $7.40 | $13.51 |
| April 2000 | $7.19 | $13.24 |
| March 2000 | $6.31 | $11.63 |
| February 2000 | $5.56 | $10.24 |
| January 2000 | $6.26 | $11.68 |
| December 1999 | $7.84 | $14.63 |
| November 1999 | $7.34 | $13.69 |
| October 1999 | $6.82 | $12.84 |
| September 1999 | $6.13 | $11.54 |
| August 1999 | $6.68 | $12.57 |
| July 1999 | $6.21 | $11.81 |
| June 1999 | $7.34 | $13.96 |
| May 1999 | $7.74 | $14.72 |
| April 1999 | $8.33 | $15.97 |
| March 1999 | $6.07 | $11.63 |
| February 1999 | $6.60 | $12.66 |
| January 1999 | $8.02 | $15.52 |
| December 1998 | $6.98 | $13.51 |
| November 1998 | $7.12 | $13.78 |
| October 1998 | $6.53 | $12.75 |
| September 1998 | $5.54 | $10.83 |
| August 1998 | $6.69 | $13.06 |
| July 1998 | $8.57 | $16.87 |
| June 1998 | $11.27 | $22.19 |
| May 1998 | $13.73 | $27.02 |
| April 1998 | $14.46 | $28.59 |
| March 1998 | $12.24 | $24.20 |
| February 1998 | $11.68 | $23.08 |
| January 1998 | $11.61 | $23.08 |
| December 1997 | $12.38 | $24.61 |
| November 1997 | $12.76 | $25.37 |
| October 1997 | $12 | $23.98 |
| September 1997 | $14.36 | $28.68 |
| August 1997 | $13.41 | $26.80 |
| July 1997 | $12.53 | $25.14 |
| June 1997 | $12.68 | $25.46 |
| May 1997 | $12.24 | $49.12 |
| April 1997 | $10.31 | $41.61 |
| March 1997 | $9.49 | $38.30 |
| February 1997 | $9.29 | $37.49 |
| January 1997 | $9.08 | $36.86 |
| December 1996 | $8.07 | $32.75 |
| November 1996 | $8.04 | $32.66 |
| October 1996 | $7.82 | $31.94 |
| September 1996 | $6.88 | $28.10 |
| August 1996 | $6.66 | $27.20 |
| July 1996 | $6.36 | $26.22 |
| June 1996 | $6.73 | $27.74 |
| May 1996 | $6.84 | $28.18 |
| April 1996 | $6.83 | $28.36 |
| March 1996 | $7.95 | $33.02 |
| February 1996 | $7.76 | $32.21 |
| January 1996 | $7.09 | $29.62 |
| December 1995 | $6.56 | $27.38 |
| November 1995 | $6.92 | $28.90 |
| October 1995 | $6.84 | $28.81 |
| September 1995 | $7.25 | $30.51 |
| August 1995 | $7.67 | $32.30 |
| July 1995 | $7.71 | $32.66 |
| June 1995 | $7.80 | $33.02 |
| May 1995 | $7.12 | $30.15 |
| April 1995 | $6.78 | $28.90 |
| March 1995 | $5.96 | $25.41 |
| February 1995 | $6.03 | $25.68 |
| January 1995 | $5.42 | $23.26 |
| December 1994 | $5.87 | $25.23 |
| November 1994 | $5.37 | $23.08 |
| October 1994 | $5.77 | $24.96 |
| September 1994 | $6.22 | $26.93 |
| August 1994 | $6.43 | $27.83 |
| July 1994 | $5.73 | $24.96 |
| June 1994 | $5.38 | $23.44 |
| May 1994 | $5.38 | $23.44 |
| April 1994 | $5.56 | $24.43 |
| March 1994 | $5.36 | $23.53 |
| February 1994 | $5.81 | $25.50 |
| January 1994 | $5.91 | $26.13 |
| December 1993 | $5.44 | $24.07 |
| November 1993 | $5.24 | $23.18 |
| October 1993 | $5.18 | $23.08 |
| September 1993 | $4.78 | $21.30 |
| August 1993 | $5.30 | $23.62 |
| July 1993 | $5.42 | $24.34 |
| June 1993 | $5.30 | $23.80 |
| May 1993 | $5.06 | $22.73 |
| April 1993 | $4.94 | $22.37 |
| March 1993 | $4.75 | $21.48 |
| February 1993 | $4.71 | $21.30 |
| January 1993 | $4.65 | $21.21 |
| December 1992 | $4.16 | $18.97 |
| November 1992 | $4.33 | $19.78 |
| October 1992 | $3.92 | $18.07 |
| September 1992 | $3.92 | $18.07 |
| August 1992 | $4.29 | $19.78 |
| July 1992 | $4.31 | $20.04 |
| June 1992 | $4.22 | $19.60 |
| May 1992 | $4.47 | $20.76 |
| April 1992 | $4.20 | $19.68 |
| March 1992 | $4.16 | $19.51 |
| February 1992 | $3.97 | $18.61 |
| January 1992 | $3.86 | $18.25 |
| December 1991 | $3.59 | $17 |
| November 1991 | $3.65 | $17.27 |
| October 1991 | $3.88 | $18.52 |
| September 1991 | $4.06 | $19.42 |
| August 1991 | $4.34 | $20.76 |
| July 1991 | $4.10 | $19.78 |
| June 1991 | $3.82 | $18.43 |
| May 1991 | $4.06 | $19.60 |
| April 1991 | $3.56 | $17.36 |
| March 1991 | $3.82 | $18.61 |
| February 1991 | $3.84 | $18.70 |
| January 1991 | $3.75 | $18.43 |
| December 1990 | $3.08 | $15.12 |
| November 1990 | $3.35 | $16.46 |
| October 1990 | $3.04 | $15.12 |
| September 1990 | $3.87 | $19.24 |
| August 1990 | $3.83 | $19.06 |
| July 1990 | $4.32 | $21.65 |
| June 1990 | $4.48 | $22.46 |
| May 1990 | $5.12 | $25.68 |
| April 1990 | $4.36 | $22.01 |
| March 1990 | $4.30 | $21.74 |
| February 1990 | $3.95 | $19.95 |
| January 1990 | $3.85 | $19.60 |
| December 1989 | $3.90 | $19.86 |
| November 1989 | $3.58 | $18.25 |
| October 1989 | $4.16 | $21.38 |
| September 1989 | $4.63 | $23.80 |
| August 1989 | $5.16 | $26.48 |
| July 1989 | $4.97 | $25.68 |
| June 1989 | $4.74 | $24.52 |
| May 1989 | $5.20 | $26.84 |
| April 1989 | $4.96 | $25.77 |
| March 1989 | $4.82 | $25.05 |
| February 1989 | $4.94 | $25.68 |
| January 1989 | $5.23 | $27.38 |
| December 1988 | $4.86 | $25.41 |
| November 1988 | $4.14 | $21.65 |
| October 1988 | $4.02 | $21.21 |
| September 1988 | $4.36 | $23 |
| August 1988 | $4.23 | $22.28 |
| July 1988 | $4.63 | $24.56 |
| June 1988 | $5.29 | $28.05 |
| May 1988 | $5.30 | $28.10 |
| April 1988 | $5.21 | $27.74 |
| March 1988 | $4.92 | $26.17 |
| February 1988 | $4.62 | $24.61 |
| January 1988 | $4.02 | $21.48 |
| December 1987 | $4.03 | $21.56 |
| November 1987 | $3.60 | $19.24 |
| October 1987 | $3.46 | $18.61 |
| September 1987 | $5.20 | $27.92 |
| August 1987 | $5.26 | $28.28 |
| July 1987 | $4.68 | $25.23 |
| June 1987 | $4.10 | $22.10 |
| May 1987 | $4.31 | $23.22 |
| April 1987 | $3.55 | $19.24 |
| March 1987 | $3.51 | $19.01 |
| February 1987 | $3.83 | $20.71 |
| January 1987 | $3.47 | $18.88 |
| December 1986 | $2.85 | $15.48 |
| November 1986 | $2.90 | $15.75 |
| October 1986 | $2.88 | $15.75 |
| September 1986 | $2.62 | $14.36 |
| August 1986 | $2.72 | $14.85 |
| July 1986 | $2.63 | $14.50 |
| June 1986 | $3.16 | $17.40 |
| May 1986 | $3.38 | $18.61 |
| April 1986 | $3.19 | $17.63 |
| March 1986 | $3.27 | $18.07 |
| February 1986 | $2.86 | $15.84 |
| January 1986 | $2.84 | $15.84 |
| December 1985 | $2.89 | $16.11 |
| November 1985 | $2.86 | $15.93 |
| October 1985 | $2.71 | $15.26 |
| September 1985 | $3 | $16.87 |
| August 1985 | $3.12 | $17.58 |
| July 1985 | $3.21 | $18.21 |
| June 1985 | $2.99 | $16.96 |
| May 1985 | $3.11 | $17.67 |
| April 1985 | $3.15 | $17.90 |
| March 1985 | $3.25 | $18.43 |
| February 1985 | $3.19 | $18.12 |
| January 1985 | $3.14 | $17.81 |
| December 1984 | $3.28 | $18.61 |
| November 1984 | $3.33 | $18.92 |
| October 1984 | $3.45 | $19.60 |
| September 1984 | $3.53 | $20.04 |
| August 1984 | $3.54 | $20.09 |
| July 1984 | $3.37 | $19.15 |
| June 1984 | $3.34 | $18.97 |
| May 1984 | $3.55 | $20.13 |
| April 1984 | $3.61 | $20.49 |
| March 1984 | $3.37 | $19.15 |
| February 1984 | $3.66 | $20.80 |
| January 1984 | $4.01 | $22.77 |
| December 1983 | $4.08 | $23.18 |
| November 1983 | $3.84 | $21.83 |
| October 1983 | $3.66 | $20.76 |
| September 1983 | $3.78 | $21.48 |
| August 1983 | $3.66 | $20.76 |
| July 1983 | $3.75 | $21.30 |
| June 1983 | $4.21 | $23.89 |
| May 1983 | $4.14 | $23.53 |
| April 1983 | $3.70 | $20.98 |
| March 1983 | $3.47 | $19.68 |
| February 1983 | $3.22 | $18.25 |
| January 1983 | $3.23 | $18.34 |
| December 1982 | $3.20 | $18.16 |
| November 1982 | $3.07 | $17.45 |
| October 1982 | $2.94 | $16.69 |
| September 1982 | $2.84 | $16.11 |
| August 1982 | $2.98 | $16.91 |
| July 1982 | $2.85 | $16.20 |
| June 1982 | $3.09 | $17.54 |
| May 1982 | $3.28 | $18.61 |
| April 1982 | $3.44 | $19.55 |
| March 1982 | $3.44 | $19.51 |
| February 1982 | $3.44 | $19.51 |
| January 1982 | $3.77 | $21.43 |
| December 1981 | $4.08 | $23.18 |
| November 1981 | $4.11 | $23.35 |
| October 1981 | $3.72 | $21.12 |
| September 1981 | $3.68 | $20.89 |
| August 1981 | $4.03 | $22.91 |
| July 1981 | $4.33 | $24.61 |
| June 1981 | $4.65 | $26.40 |
| May 1981 | $4.59 | $26.08 |
| April 1981 | $4.63 | $26.31 |
| March 1981 | $4.51 | $25.59 |
| February 1981 | $4.18 | $23.71 |
| January 1981 | $3.81 | $21.61 |
| December 1980 | $3.81 | $21.65 |
| November 1980 | $4.20 | $23.85 |
| October 1980 | $4.03 | $22.91 |
| September 1980 | $4.05 | $23 |
| August 1980 | $3.66 | $20.76 |
| July 1980 | $3.49 | $19.82 |
| June 1980 | $3.22 | $18.25 |
| May 1980 | $3.07 | $17.45 |
| April 1980 | $2.88 | $16.37 |
| March 1980 | $3.14 | $17.81 |
| February 1980 | $3.37 | $19.15 |
| January 1980 | $3.52 | $20 |
| December 1979 | $3.22 | $18.25 |
| November 1979 | $3.20 | $18.16 |
| October 1979 | $3.22 | $18.25 |
| September 1979 | $3.91 | $22.19 |
| August 1979 | $3.86 | $21.92 |
| July 1979 | $3.86 | $21.92 |
| June 1979 | $3.95 | $22.41 |
| May 1979 | $3.77 | $21.38 |
| April 1979 | $3.70 | $21.03 |
| March 1979 | $3.55 | $20.18 |
| February 1979 | $3.23 | $18.34 |
| January 1979 | $3.31 | $18.79 |
| December 1978 | $3.14 | $17.81 |
| November 1978 | $3 | $17.04 |
| October 1978 | $2.92 | $16.55 |
| September 1978 | $3.04 | $17.27 |
| August 1978 | $3.25 | $18.43 |
| July 1978 | $3.01 | $17.09 |
| June 1978 | $3.14 | $17.85 |
| May 1978 | $3.23 | $18.34 |
| April 1978 | $3.06 | $17.36 |
| March 1978 | $2.86 | $16.24 |
| February 1978 | $2.65 | $15.03 |
| January 1978 | $2.93 | $16.64 |
| December 1977 | $3.22 | $18.25 |
| November 1977 | $3.22 | $18.25 |
| October 1977 | $2.92 | $16.55 |
| September 1977 | $3.21 | $18.21 |
| August 1977 | $3.25 | $18.43 |
| July 1977 | $3.36 | $19.06 |
| June 1977 | $3.43 | $19.46 |
| May 1977 | $3.33 | $18.92 |
| April 1977 | $3.35 | $19.01 |
| March 1977 | $3.24 | $18.39 |
| February 1977 | $3.19 | $18.12 |
| January 1977 | $3.30 | $18.75 |
| December 1976 | $3.34 | $18.97 |
| November 1976 | $3.14 | $17.81 |
| October 1976 | $3.16 | $17.94 |
| September 1976 | $3.46 | $19.64 |
| August 1976 | $3.37 | $19.15 |
| July 1976 | $3.55 | $20.13 |
| June 1976 | $3.62 | $20.58 |
| May 1976 | $3.06 | $17.36 |
| April 1976 | $2.94 | $16.69 |
| March 1976 | $3.09 | $17.54 |
| February 1976 | $3.36 | $19.06 |
| January 1976 | $2.93 | $16.64 |
| December 1975 | $2.33 | $13.24 |
| November 1975 | $2.54 | $14.45 |
| October 1975 | $2.54 | $14.41 |
| September 1975 | $2.40 | $13.60 |
| August 1975 | $2.33 | $13.24 |
| July 1975 | $2.27 | $12.88 |
| June 1975 | $2.24 | $12.71 |
| May 1975 | $2.10 | $11.90 |
| April 1975 | $1.91 | $10.83 |
| March 1975 | $2.02 | $11.50 |
| February 1975 | $1.81 | $10.29 |
| January 1975 | $1.82 | $10.34 |
| December 1974 | $1.56 | $8.86 |
| November 1974 | $1.60 | $9.08 |
| October 1974 | $1.69 | $9.57 |
| September 1974 | $1.63 | $9.26 |
| August 1974 | $1.59 | $9.04 |
| July 1974 | $1.69 | $9.62 |
| June 1974 | $1.86 | $10.56 |
| May 1974 | $1.86 | $10.56 |
| April 1974 | $1.92 | $10.87 |
| March 1974 | $2.04 | $11.59 |
| February 1974 | $2.10 | $11.90 |
| January 1974 | $2.14 | $12.17 |
| December 1973 | $2.06 | $11.68 |
| November 1973 | $2.01 | $11.41 |
| October 1973 | $2.45 | $13.91 |
| September 1973 | $2.29 | $13.02 |
| August 1973 | $2.08 | $11.81 |
| July 1973 | $2.31 | $13.11 |
| June 1973 | $2.21 | $12.53 |
| May 1973 | $2.16 | $12.26 |
| April 1973 | $2.28 | $12.93 |
| March 1973 | $2.46 | $13.96 |
| February 1973 | $2.54 | $14.45 |
TKR
List: Contenders
Price: $139.11
52 week price:
Dividend Yield: 1.01%
5-year range yield:
Forward Dividend Yield: 1.04%
Payout Ratio: 27.76%
Payout Ratio Range:
Dividend Per Share: 1.44 USD
Earnings Per Share: 4.40 USD
P/E Ratio: 26.68
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Country: United States
Volume: 551100
Ebitda: 103.0 millionMarket Capitalization: 9.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 4.23%
DGR5: 4.12%
DGR10: 3.11%
DGR20: 8.14%