Timken Company (The) - Price History
Monthly price history for TKR (Timken Company (The))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $87.49 | $87.49 |
| April 2024 | $89.22 | $89.22 |
| March 2024 | $87.43 | $87.43 |
| February 2024 | $83.99 | $83.99 |
| January 2024 | $81.58 | $81.91 |
| December 2023 | $79.82 | $80.15 |
| November 2023 | $72.11 | $72.40 |
| October 2023 | $68.52 | $69.12 |
| September 2023 | $72.85 | $73.49 |
| August 2023 | $75.75 | $76.42 |
| July 2023 | $91.66 | $92.86 |
| June 2023 | $90.34 | $91.53 |
| May 2023 | $70.62 | $71.55 |
| April 2023 | $75.51 | $76.85 |
| March 2023 | $80.30 | $81.72 |
| February 2023 | $83.96 | $85.45 |
| January 2023 | $80.63 | $82.35 |
| December 2022 | $69.19 | $70.67 |
| November 2022 | $74.39 | $75.98 |
| October 2022 | $69.50 | $71.29 |
| September 2022 | $57.56 | $59.04 |
| August 2022 | $61.41 | $62.99 |
| July 2022 | $63.45 | $65.38 |
| June 2022 | $51.48 | $53.05 |
| May 2022 | $59.26 | $61.07 |
| April 2022 | $55.64 | $57.64 |
| March 2022 | $58.59 | $60.70 |
| February 2022 | $63.28 | $65.56 |
| January 2022 | $64.20 | $66.80 |
| December 2021 | $66.59 | $69.29 |
| November 2021 | $63.26 | $65.83 |
| October 2021 | $67.91 | $70.95 |
| September 2021 | $62.61 | $65.42 |
| August 2021 | $70.39 | $73.54 |
| July 2021 | $75.79 | $79.50 |
| June 2021 | $76.82 | $80.59 |
| May 2021 | $84.32 | $88.45 |
| April 2021 | $79.68 | $83.87 |
| March 2021 | $77.11 | $81.17 |
| February 2021 | $74.43 | $78.35 |
| January 2021 | $71.59 | $75.66 |
| December 2020 | $73.20 | $77.36 |
| November 2020 | $69.49 | $73.44 |
| October 2020 | $56.26 | $59.70 |
| September 2020 | $51.10 | $54.22 |
| August 2020 | $51.07 | $54.19 |
| July 2020 | $42.81 | $45.66 |
| June 2020 | $42.65 | $45.49 |
| May 2020 | $39.88 | $42.54 |
| April 2020 | $34.99 | $37.58 |
| March 2020 | $30.12 | $32.34 |
| February 2020 | $41.76 | $44.84 |
| January 2020 | $48.65 | $52.53 |
| December 2019 | $52.16 | $56.31 |
| November 2019 | $48.71 | $52.59 |
| October 2019 | $45.14 | $49 |
| September 2019 | $40.08 | $43.51 |
| August 2019 | $37.01 | $40.18 |
| July 2019 | $41.82 | $45.71 |
| June 2019 | $46.97 | $51.34 |
| May 2019 | $40.26 | $44.01 |
| April 2019 | $43.60 | $47.95 |
| March 2019 | $39.66 | $43.62 |
| February 2019 | $39.45 | $43.39 |
| January 2019 | $38.48 | $42.59 |
| December 2018 | $33.72 | $37.32 |
| November 2018 | $36.27 | $40.15 |
| October 2018 | $35.48 | $39.55 |
| September 2018 | $44.73 | $49.85 |
| August 2018 | $43.65 | $48.65 |
| July 2018 | $43.92 | $49.25 |
| June 2018 | $38.84 | $43.55 |
| May 2018 | $42.18 | $47.30 |
| April 2018 | $37.91 | $42.75 |
| March 2018 | $40.44 | $45.60 |
| February 2018 | $38.84 | $43.80 |
| January 2018 | $46.32 | $52.55 |
| December 2017 | $43.33 | $49.15 |
| November 2017 | $43.99 | $49.90 |
| October 2017 | $41.31 | $47.15 |
| September 2017 | $42.54 | $48.55 |
| August 2017 | $39.30 | $44.85 |
| July 2017 | $39.62 | $45.50 |
| June 2017 | $40.27 | $46.25 |
| May 2017 | $40.18 | $46.15 |
| April 2017 | $41.78 | $48.25 |
| March 2017 | $39.14 | $45.20 |
| February 2017 | $38.28 | $44.20 |
| January 2017 | $38.22 | $44.40 |
| December 2016 | $34.18 | $39.70 |
| November 2016 | $33.62 | $39.05 |
| October 2016 | $28.26 | $33.05 |
| September 2016 | $30.05 | $35.14 |
| August 2016 | $28.96 | $33.87 |
| July 2016 | $28.38 | $33.45 |
| June 2016 | $26.02 | $30.66 |
| May 2016 | $28.21 | $33.25 |
| April 2016 | $30 | $35.63 |
| March 2016 | $28.20 | $33.49 |
| February 2016 | $25.12 | $29.83 |
| January 2016 | $22.16 | $26.55 |
| December 2015 | $23.87 | $28.59 |
| November 2015 | $26.92 | $32.24 |
| October 2015 | $26.16 | $31.60 |
| September 2015 | $22.76 | $27.49 |
| August 2015 | $26.29 | $31.75 |
| July 2015 | $27.42 | $33.38 |
| June 2015 | $30.04 | $36.57 |
| May 2015 | $32.11 | $39.10 |
| April 2015 | $32.06 | $39.29 |
| March 2015 | $34.39 | $42.14 |
| February 2015 | $34.67 | $42.48 |
| January 2015 | $30.84 | $38.01 |
| December 2014 | $34.62 | $42.68 |
| November 2014 | $34.71 | $42.79 |
| October 2014 | $34.67 | $42.99 |
| September 2014 | $34.18 | $42.39 |
| August 2014 | $36.52 | $45.29 |
| July 2014 | $35.53 | $44.30 |
| June 2014 | $38.95 | $48.56 |
| May 2014 | $36.87 | $45.97 |
| April 2014 | $36.07 | $45.16 |
| March 2014 | $33.62 | $42.08 |
| February 2014 | $34.52 | $43.21 |
| January 2014 | $32.08 | $40.32 |
| December 2013 | $31.36 | $39.42 |
| November 2013 | $29.47 | $37.05 |
| October 2013 | $29.94 | $37.80 |
| September 2013 | $34.24 | $43.24 |
| August 2013 | $31.78 | $40.13 |
| July 2013 | $32.99 | $41.82 |
| June 2013 | $31.78 | $40.29 |
| May 2013 | $32.05 | $40.63 |
| April 2013 | $29.57 | $37.63 |
| March 2013 | $31.82 | $40.50 |
| February 2013 | $30.55 | $38.89 |
| January 2013 | $30.03 | $38.38 |
| December 2012 | $26.79 | $34.24 |
| November 2012 | $25.24 | $32.25 |
| October 2012 | $21.99 | $28.27 |
| September 2012 | $20.70 | $26.60 |
| August 2012 | $22.37 | $28.75 |
| July 2012 | $20.05 | $25.92 |
| June 2012 | $25.36 | $32.78 |
| May 2012 | $26.42 | $34.15 |
| April 2012 | $31.16 | $40.45 |
| March 2012 | $27.98 | $36.32 |
| February 2012 | $28.90 | $37.51 |
| January 2012 | $26.81 | $34.96 |
| December 2011 | $21.25 | $27.71 |
| November 2011 | $23.06 | $30.07 |
| October 2011 | $23.02 | $30.15 |
| September 2011 | $17.93 | $23.50 |
| August 2011 | $21.50 | $28.17 |
| July 2011 | $23.74 | $31.26 |
| June 2011 | $27.40 | $36.08 |
| May 2011 | $28.06 | $36.95 |
| April 2011 | $30.53 | $40.37 |
| March 2011 | $28.31 | $37.44 |
| February 2011 | $26.38 | $34.88 |
| January 2011 | $25.37 | $33.66 |
| December 2010 | $25.75 | $34.17 |
| November 2010 | $23.50 | $31.18 |
| October 2010 | $22.25 | $29.65 |
| September 2010 | $20.61 | $27.46 |
| August 2010 | $17.57 | $23.42 |
| July 2010 | $17.99 | $24.07 |
| June 2010 | $13.91 | $18.61 |
| May 2010 | $15.41 | $20.61 |
| April 2010 | $18.75 | $25.18 |
| March 2010 | $16 | $21.48 |
| February 2010 | $13.98 | $18.78 |
| January 2010 | $11.90 | $16.04 |
| December 2009 | $12.59 | $16.97 |
| November 2009 | $13.10 | $17.66 |
| October 2009 | $11.66 | $15.77 |
| September 2009 | $12.40 | $16.77 |
| August 2009 | $11.17 | $15.11 |
| July 2009 | $10.74 | $14.59 |
| June 2009 | $9 | $12.23 |
| May 2009 | $8.91 | $12.10 |
| April 2009 | $8.43 | $11.51 |
| March 2009 | $7.32 | $9.99 |
| February 2009 | $6.38 | $8.72 |
| January 2009 | $7.70 | $10.66 |
| December 2008 | $10.15 | $14.05 |
| November 2008 | $7.50 | $10.39 |
| October 2008 | $8.10 | $11.37 |
| September 2008 | $14.47 | $20.30 |
| August 2008 | $16.49 | $23.14 |
| July 2008 | $16.76 | $23.64 |
| June 2008 | $16.72 | $23.58 |
| May 2008 | $18.59 | $26.22 |
| April 2008 | $18.26 | $25.88 |
| March 2008 | $15.01 | $21.28 |
| February 2008 | $15.22 | $21.57 |
| January 2008 | $15.19 | $21.64 |
| December 2007 | $16.50 | $23.52 |
| November 2007 | $16.02 | $22.83 |
| October 2007 | $16.62 | $23.81 |
| September 2007 | $18.56 | $26.60 |
| August 2007 | $17.76 | $25.46 |
| July 2007 | $16.60 | $23.91 |
| June 2007 | $17.95 | $25.85 |
| May 2007 | $17.48 | $25.17 |
| April 2007 | $16.32 | $23.61 |
| March 2007 | $15 | $21.70 |
| February 2007 | $14.14 | $20.46 |
| January 2007 | $14.08 | $20.48 |
| December 2006 | $14.36 | $20.89 |
| November 2006 | $14.63 | $21.29 |
| October 2006 | $14.71 | $21.51 |
| September 2006 | $14.58 | $21.32 |
| August 2006 | $15.68 | $22.94 |
| July 2006 | $15.68 | $23.05 |
| June 2006 | $16.32 | $23.99 |
| May 2006 | $15.31 | $22.50 |
| April 2006 | $16.92 | $24.98 |
| March 2006 | $15.64 | $23.10 |
| February 2006 | $13.90 | $20.53 |
| January 2006 | $17.44 | $25.89 |
| December 2005 | $15.44 | $22.92 |
| November 2005 | $14.94 | $22.18 |
| October 2005 | $13.61 | $20.30 |
| September 2005 | $14.22 | $21.21 |
| August 2005 | $14.09 | $21.02 |
| July 2005 | $12.63 | $18.95 |
| June 2005 | $11.02 | $16.54 |
| May 2005 | $11.21 | $16.82 |
| April 2005 | $11.78 | $17.78 |
| March 2005 | $12.96 | $19.57 |
| February 2005 | $13.42 | $20.26 |
| January 2005 | $12.15 | $18.44 |
| December 2004 | $12.27 | $18.63 |
| November 2004 | $12.26 | $18.61 |
| October 2004 | $11.26 | $17.18 |
| September 2004 | $11.55 | $17.62 |
| August 2004 | $10.91 | $16.64 |
| July 2004 | $11.59 | $17.78 |
| June 2004 | $12.36 | $18.96 |
| May 2004 | $10.63 | $16.32 |
| April 2004 | $10.23 | $15.79 |
| March 2004 | $10.77 | $16.63 |
| February 2004 | $10.19 | $15.74 |
| January 2004 | $10.16 | $15.78 |
| December 2003 | $9.25 | $14.36 |
| November 2003 | $7.90 | $12.26 |
| October 2003 | $7.68 | $12.01 |
| September 2003 | $6.97 | $10.91 |
| August 2003 | $7.64 | $11.96 |
| July 2003 | $6.94 | $10.95 |
| June 2003 | $7.94 | $12.54 |
| May 2003 | $7.43 | $11.73 |
| April 2003 | $7.97 | $12.67 |
| March 2003 | $7.03 | $11.18 |
| February 2003 | $7.22 | $11.48 |
| January 2003 | $7.73 | $12.39 |
| December 2002 | $8.52 | $13.67 |
| November 2002 | $8.86 | $14.21 |
| October 2002 | $8.07 | $13.04 |
| September 2002 | $7.42 | $11.99 |
| August 2002 | $8.09 | $13.07 |
| July 2002 | $8.79 | $14.29 |
| June 2002 | $9.83 | $15.99 |
| May 2002 | $9.86 | $16.04 |
| April 2002 | $11.67 | $19.08 |
| March 2002 | $10.11 | $16.53 |
| February 2002 | $7.86 | $12.85 |
| January 2002 | $7.21 | $11.88 |
| December 2001 | $7.03 | $11.58 |
| November 2001 | $6.16 | $10.15 |
| October 2001 | $5.80 | $9.64 |
| September 2001 | $5.90 | $9.81 |
| August 2001 | $6.46 | $10.74 |
| July 2001 | $7.09 | $11.93 |
| June 2001 | $7.21 | $12.13 |
| May 2001 | $7.53 | $12.67 |
| April 2001 | $7.20 | $12.24 |
| March 2001 | $6.59 | $11.20 |
| February 2001 | $6.74 | $11.45 |
| January 2001 | $6.81 | $11.71 |
| December 2000 | $6.30 | $10.83 |
| November 2000 | $5.60 | $9.62 |
| October 2000 | $5.78 | $10.07 |
| September 2000 | $5.62 | $9.80 |
| August 2000 | $6.70 | $11.68 |
| July 2000 | $7.24 | $12.75 |
| June 2000 | $7.57 | $13.33 |
| May 2000 | $7.67 | $13.51 |
| April 2000 | $7.46 | $13.24 |
| March 2000 | $6.55 | $11.63 |
| February 2000 | $5.77 | $10.25 |
| January 2000 | $6.50 | $11.68 |
| December 1999 | $8.14 | $14.63 |
| November 1999 | $7.62 | $13.69 |
| October 1999 | $7.08 | $12.84 |
| September 1999 | $6.36 | $11.54 |
| August 1999 | $6.93 | $12.57 |
| July 1999 | $6.45 | $11.81 |
| June 1999 | $7.62 | $13.96 |
| May 1999 | $8.03 | $14.72 |
| April 1999 | $8.64 | $15.97 |
| March 1999 | $6.30 | $11.63 |
| February 1999 | $6.85 | $12.66 |
| January 1999 | $8.32 | $15.53 |
| December 1998 | $7.24 | $13.51 |
| November 1998 | $7.39 | $13.78 |
| October 1998 | $6.77 | $12.75 |
| September 1998 | $5.75 | $10.83 |
| August 1998 | $6.94 | $13.06 |
| July 1998 | $8.89 | $16.87 |
| June 1998 | $11.70 | $22.19 |
| May 1998 | $14.24 | $27.02 |
| April 1998 | $15 | $28.59 |
| March 1998 | $12.70 | $24.21 |
| February 1998 | $12.11 | $23.09 |
| January 1998 | $12.05 | $23.09 |
| December 1997 | $12.84 | $24.61 |
| November 1997 | $13.24 | $25.37 |
| October 1997 | $12.45 | $23.98 |
| September 1997 | $14.89 | $28.68 |
| August 1997 | $13.92 | $26.80 |
| July 1997 | $13 | $25.14 |
| June 1997 | $13.16 | $25.46 |
| May 1997 | $12.70 | $49.13 |
| April 1997 | $10.70 | $41.61 |
| March 1997 | $9.85 | $38.30 |
| February 1997 | $9.64 | $37.49 |
| January 1997 | $9.42 | $36.87 |
| December 1996 | $8.37 | $32.75 |
| November 1996 | $8.35 | $32.66 |
| October 1996 | $8.11 | $31.95 |
| September 1996 | $7.13 | $28.10 |
| August 1996 | $6.90 | $27.20 |
| July 1996 | $6.60 | $26.22 |
| June 1996 | $6.98 | $27.74 |
| May 1996 | $7.10 | $28.19 |
| April 1996 | $7.09 | $28.37 |
| March 1996 | $8.25 | $33.02 |
| February 1996 | $8.05 | $32.21 |
| January 1996 | $7.36 | $29.62 |
| December 1995 | $6.80 | $27.38 |
| November 1995 | $7.18 | $28.90 |
| October 1995 | $7.10 | $28.81 |
| September 1995 | $7.52 | $30.51 |
| August 1995 | $7.96 | $32.30 |
| July 1995 | $8 | $32.66 |
| June 1995 | $8.09 | $33.02 |
| May 1995 | $7.39 | $30.16 |
| April 1995 | $7.04 | $28.90 |
| March 1995 | $6.19 | $25.41 |
| February 1995 | $6.25 | $25.68 |
| January 1995 | $5.62 | $23.27 |
| December 1994 | $6.09 | $25.24 |
| November 1994 | $5.58 | $23.09 |
| October 1994 | $5.98 | $24.97 |
| September 1994 | $6.46 | $26.94 |
| August 1994 | $6.67 | $27.83 |
| July 1994 | $5.94 | $24.97 |
| June 1994 | $5.58 | $23.44 |
| May 1994 | $5.58 | $23.44 |
| April 1994 | $5.77 | $24.43 |
| March 1994 | $5.56 | $23.53 |
| February 1994 | $6.02 | $25.50 |
| January 1994 | $6.13 | $26.13 |
| December 1993 | $5.65 | $24.07 |
| November 1993 | $5.44 | $23.18 |
| October 1993 | $5.38 | $23.09 |
| September 1993 | $4.96 | $21.30 |
| August 1993 | $5.50 | $23.62 |
| July 1993 | $5.63 | $24.34 |
| June 1993 | $5.50 | $23.80 |
| May 1993 | $5.25 | $22.73 |
| April 1993 | $5.13 | $22.37 |
| March 1993 | $4.92 | $21.48 |
| February 1993 | $4.88 | $21.30 |
| January 1993 | $4.82 | $21.21 |
| December 1992 | $4.31 | $18.97 |
| November 1992 | $4.50 | $19.78 |
| October 1992 | $4.07 | $18.08 |
| September 1992 | $4.07 | $18.08 |
| August 1992 | $4.46 | $19.78 |
| July 1992 | $4.47 | $20.04 |
| June 1992 | $4.37 | $19.60 |
| May 1992 | $4.63 | $20.76 |
| April 1992 | $4.36 | $19.69 |
| March 1992 | $4.32 | $19.51 |
| February 1992 | $4.12 | $18.61 |
| January 1992 | $4 | $18.26 |
| December 1991 | $3.73 | $17 |
| November 1991 | $3.79 | $17.27 |
| October 1991 | $4.02 | $18.52 |
| September 1991 | $4.22 | $19.42 |
| August 1991 | $4.51 | $20.76 |
| July 1991 | $4.25 | $19.78 |
| June 1991 | $3.96 | $18.43 |
| May 1991 | $4.21 | $19.60 |
| April 1991 | $3.70 | $17.36 |
| March 1991 | $3.96 | $18.61 |
| February 1991 | $3.98 | $18.70 |
| January 1991 | $3.89 | $18.43 |
| December 1990 | $3.19 | $15.12 |
| November 1990 | $3.47 | $16.46 |
| October 1990 | $3.16 | $15.12 |
| September 1990 | $4.02 | $19.24 |
| August 1990 | $3.98 | $19.06 |
| July 1990 | $4.48 | $21.66 |
| June 1990 | $4.65 | $22.46 |
| May 1990 | $5.32 | $25.68 |
| April 1990 | $4.52 | $22.01 |
| March 1990 | $4.46 | $21.74 |
| February 1990 | $4.10 | $19.96 |
| January 1990 | $3.99 | $19.60 |
| December 1989 | $4.04 | $19.87 |
| November 1989 | $3.72 | $18.26 |
| October 1989 | $4.36 | $21.39 |
| September 1989 | $4.85 | $23.80 |
| August 1989 | $5.39 | $26.49 |
| July 1989 | $5.23 | $25.68 |
| June 1989 | $4.99 | $24.52 |
| May 1989 | $5.47 | $26.84 |
| April 1989 | $5.21 | $25.59 |
| March 1989 | $5.10 | $25.06 |
| February 1989 | $5.23 | $25.68 |
| January 1989 | $5.58 | $27.38 |
| December 1988 | $5.18 | $25.41 |
| November 1988 | $4.41 | $21.66 |
| October 1988 | $4.32 | $21.21 |
| September 1988 | $4.68 | $23 |
| August 1988 | $4.54 | $44.56 |
| July 1988 | $5 | $49.13 |
| June 1988 | $5.71 | $56.11 |
| May 1988 | $5.72 | $56.20 |
| April 1988 | $5.65 | $55.48 |
| March 1988 | $5.33 | $52.35 |
| February 1988 | $5.01 | $49.22 |
| January 1988 | $4.37 | $42.95 |
| December 1987 | $4.39 | $43.13 |
| November 1987 | $3.92 | $38.48 |
| October 1987 | $3.79 | $37.23 |
| September 1987 | $5.68 | $55.84 |
| August 1987 | $5.76 | $56.55 |
| July 1987 | $5.14 | $50.47 |
| June 1987 | $4.50 | $44.20 |
| May 1987 | $4.73 | $46.44 |
| April 1987 | $3.92 | $38.48 |
| March 1987 | $3.87 | $38.03 |
| February 1987 | $4.22 | $41.43 |
| January 1987 | $3.84 | $37.76 |
| December 1986 | $3.15 | $30.96 |
| November 1986 | $3.21 | $31.50 |
| October 1986 | $3.21 | $31.50 |
| September 1986 | $2.92 | $28.72 |
| August 1986 | $3.02 | $29.71 |
| July 1986 | $2.95 | $28.99 |
| June 1986 | $3.54 | $34.81 |
| May 1986 | $3.79 | $37.23 |
| April 1986 | $3.59 | $35.26 |
| March 1986 | $3.68 | $36.15 |
| February 1986 | $3.22 | $31.68 |
| January 1986 | $3.22 | $31.68 |
| December 1985 | $3.28 | $32.21 |
| November 1985 | $3.24 | $31.86 |
| October 1985 | $3.11 | $30.51 |
| September 1985 | $3.44 | $33.74 |
| August 1985 | $3.58 | $35.17 |
| July 1985 | $3.71 | $36.42 |
| June 1985 | $3.45 | $33.92 |
| May 1985 | $3.60 | $35.35 |
| April 1985 | $3.64 | $35.79 |
| March 1985 | $3.75 | $36.87 |
| February 1985 | $3.69 | $36.24 |
| January 1985 | $3.63 | $35.62 |
| December 1984 | $3.79 | $37.23 |
| November 1984 | $3.85 | $37.85 |
| October 1984 | $3.65 | $9.80 |
| September 1984 | $3.74 | $10.02 |
| August 1984 | $3.74 | $10.04 |
| July 1984 | $3.57 | $9.57 |
| June 1984 | $3.54 | $9.48 |
| May 1984 | $3.75 | $10.07 |
| April 1984 | $3.82 | $10.24 |
| March 1984 | $3.57 | $9.57 |
| February 1984 | $3.88 | $10.40 |
| January 1984 | $4.24 | $11.39 |
| December 1983 | $4.32 | $11.59 |
| November 1983 | $4.07 | $10.92 |
| October 1983 | $3.87 | $10.38 |
| September 1983 | $4 | $10.74 |
| August 1983 | $3.87 | $10.38 |
| July 1983 | $3.97 | $10.65 |
| June 1983 | $4.45 | $11.94 |
| May 1983 | $4.39 | $11.77 |
| April 1983 | $3.91 | $10.49 |
| March 1983 | $3.67 | $9.84 |
| February 1983 | $3.40 | $9.13 |
| January 1983 | $3.42 | $9.17 |
| December 1982 | $3.39 | $9.08 |
| November 1982 | $3.25 | $8.72 |
| October 1982 | $3.11 | $8.34 |
| September 1982 | $3 | $8.05 |
| August 1982 | $3.15 | $8.46 |
| July 1982 | $3.02 | $8.10 |
| June 1982 | $3.27 | $8.77 |
| May 1982 | $3.47 | $9.31 |
| April 1982 | $3.64 | $9.78 |
| March 1982 | $3.64 | $9.75 |
| February 1982 | $3.64 | $9.75 |
| January 1982 | $4 | $10.72 |
| December 1981 | $4.32 | $11.59 |
| November 1981 | $4.35 | $11.68 |
| October 1981 | $3.94 | $10.56 |
| September 1981 | $3.90 | $10.45 |
| August 1981 | $4.27 | $11.45 |
| July 1981 | $4.59 | $12.30 |
| June 1981 | $4.92 | $13.20 |
| May 1981 | $4.86 | $13.04 |
| April 1981 | $4.90 | $13.15 |
| March 1981 | $4.77 | $12.80 |
| February 1981 | $4.42 | $11.86 |
| January 1981 | $4.03 | $10.80 |
| December 1980 | $4.04 | $10.83 |
| November 1980 | $4.45 | $11.92 |
| October 1980 | $4.27 | $11.45 |
| September 1980 | $4.29 | $11.50 |
| August 1980 | $3.87 | $10.38 |
| July 1980 | $3.70 | $9.91 |
| June 1980 | $3.40 | $9.13 |
| May 1980 | $3.25 | $8.72 |
| April 1980 | $3.05 | $8.19 |
| March 1980 | $3.32 | $8.90 |
| February 1980 | $3.57 | $9.57 |
| January 1980 | $3.73 | $10 |
| December 1979 | $3.40 | $9.13 |
| November 1979 | $3.39 | $9.08 |
| October 1979 | $3.40 | $9.13 |
| September 1979 | $4.14 | $11.10 |
| August 1979 | $4.09 | $10.96 |
| July 1979 | $4.09 | $10.96 |
| June 1979 | $4.18 | $11.21 |
| May 1979 | $3.99 | $10.69 |
| April 1979 | $3.92 | $10.51 |
| March 1979 | $3.76 | $10.09 |
| February 1979 | $3.42 | $9.17 |
| January 1979 | $3.50 | $9.40 |
| December 1978 | $3.32 | $8.90 |
| November 1978 | $3.18 | $8.52 |
| October 1978 | $3.09 | $8.28 |
| September 1978 | $3.22 | $8.64 |
| August 1978 | $3.44 | $9.22 |
| July 1978 | $3.19 | $8.54 |
| June 1978 | $3.33 | $8.92 |
| May 1978 | $3.42 | $9.17 |
| April 1978 | $3.24 | $8.68 |
| March 1978 | $3.03 | $8.12 |
| February 1978 | $2.80 | $7.52 |
| January 1978 | $3.10 | $8.32 |
| December 1977 | $3.40 | $9.13 |
| November 1977 | $3.40 | $9.13 |
| October 1977 | $3.09 | $8.28 |
| September 1977 | $3.40 | $9.10 |
| August 1977 | $3.44 | $9.22 |
| July 1977 | $3.55 | $9.53 |
| June 1977 | $3.63 | $9.73 |
| May 1977 | $3.53 | $9.46 |
| April 1977 | $3.54 | $9.51 |
| March 1977 | $3.43 | $9.19 |
| February 1977 | $3.38 | $9.06 |
| January 1977 | $3.50 | $9.37 |
| December 1976 | $3.54 | $9.48 |
| November 1976 | $3.32 | $8.90 |
| October 1976 | $3.34 | $8.97 |
| September 1976 | $3.66 | $9.82 |
| August 1976 | $3.57 | $9.57 |
| July 1976 | $3.75 | $10.07 |
| June 1976 | $3.84 | $10.29 |
| May 1976 | $3.24 | $8.68 |
| April 1976 | $3.11 | $8.34 |
| March 1976 | $3.27 | $8.77 |
| February 1976 | $3.55 | $9.53 |
| January 1976 | $3.10 | $8.32 |
| December 1975 | $2.47 | $6.62 |
| November 1975 | $2.69 | $7.22 |
| October 1975 | $2.69 | $7.20 |
| September 1975 | $2.54 | $6.80 |
| August 1975 | $2.47 | $6.62 |
| July 1975 | $2.40 | $6.44 |
| June 1975 | $2.37 | $6.35 |
| May 1975 | $2.22 | $5.95 |
| April 1975 | $2.02 | $5.41 |
| March 1975 | $2.14 | $5.75 |
| February 1975 | $1.92 | $5.14 |
| January 1975 | $1.93 | $5.17 |
| December 1974 | $1.65 | $4.43 |
| November 1974 | $1.69 | $4.54 |
| October 1974 | $1.78 | $4.79 |
| September 1974 | $1.73 | $4.63 |
| August 1974 | $1.68 | $4.52 |
| July 1974 | $1.79 | $4.81 |
| June 1974 | $1.97 | $5.28 |
| May 1974 | $1.97 | $5.28 |
| April 1974 | $2.03 | $5.44 |
| March 1974 | $2.16 | $5.79 |
| February 1974 | $2.22 | $5.95 |
| January 1974 | $2.27 | $6.08 |
| December 1973 | $2.18 | $5.84 |
| November 1973 | $2.13 | $5.70 |
| October 1973 | $2.59 | $6.96 |
| September 1973 | $2.43 | $6.51 |
| August 1973 | $2.20 | $5.91 |
| July 1973 | $2.44 | $6.55 |
| June 1973 | $2.34 | $6.26 |
| May 1973 | $2.28 | $6.13 |
| April 1973 | $2.41 | $6.46 |
| March 1973 | $2.60 | $6.98 |
| February 1973 | $2.69 | $7.22 |
TKR
List: Contenders
Price: $87.49
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 1.48%
Payout Ratio: 24.13%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 5.40 USD
P/E Ratio: 14.73
Exchange: NYQ
Sector: Industrials
Industry: Tools & Accessories
Volume: 551100
Ebitda: 103.0 millionMarket Capitalization: 6.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 3.46%
DGR5: 2.82%
DGR10: 7.01%
DGR20: 8.50%