Taiwan Liposome Company, Ltd. - Price History
Stock symbol TLC is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLC (Taiwan Liposome Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $7 | $7 |
| June 2023 | $7 | $7 |
| May 2023 | $7 | $7 |
| April 2023 | $7 | $7 |
| March 2023 | $7 | $7 |
| February 2023 | $7 | $7 |
| January 2023 | $7 | $7 |
| December 2022 | $7 | $7 |
| November 2022 | $7 | $7 |
| October 2022 | $7 | $7 |
| September 2022 | $7 | $7 |
| August 2022 | $7 | $7 |
| July 2022 | $7 | $7 |
| June 2022 | $7 | $7 |
| May 2022 | $7 | $7 |
| April 2022 | $7 | $7 |
| March 2022 | $7 | $7 |
| February 2022 | $7 | $7 |
| January 2022 | $7 | $7 |
| December 2021 | $7 | $7 |
| November 2021 | $7 | $7 |
| October 2021 | $7 | $7 |
| September 2021 | $7 | $7 |
| August 2021 | $7.44 | $7.44 |
| July 2021 | $6.80 | $6.80 |
| June 2021 | $5.95 | $5.95 |
| May 2021 | $5.85 | $5.85 |
| April 2021 | $5.49 | $5.49 |
| March 2021 | $6.05 | $6.05 |
| February 2021 | $5.34 | $5.34 |
| January 2021 | $4.75 | $4.75 |
| December 2020 | $4.43 | $4.43 |
| November 2020 | $4.35 | $4.35 |
| October 2020 | $4.42 | $4.42 |
| September 2020 | $4.45 | $4.45 |
| August 2020 | $4.78 | $4.78 |
| July 2020 | $5.31 | $5.31 |
| June 2020 | $6.06 | $6.06 |
| May 2020 | $4.91 | $4.91 |
| April 2020 | $5 | $5 |
| March 2020 | $3.70 | $3.70 |
| February 2020 | $5.12 | $5.12 |
| January 2020 | $5.02 | $5.02 |
| December 2019 | $5.38 | $5.38 |
| November 2019 | $5.08 | $5.08 |
| October 2019 | $5.03 | $5.03 |
| September 2019 | $5.20 | $5.20 |
| August 2019 | $5.10 | $5.10 |
| July 2019 | $5.15 | $5.15 |
| June 2019 | $5.30 | $5.30 |
| May 2019 | $5.40 | $5.40 |
| April 2019 | $5.81 | $5.81 |
| March 2019 | $5.83 | $5.83 |
| February 2019 | $6 | $6 |
| January 2019 | $6.08 | $6.08 |
| December 2018 | $5.50 | $5.50 |
| November 2018 | $5.97 | $5.97 |
TLC
Price: $7
52 week price:
Earnings Per Share: -0.58 USD
P/E Ratio: -5.13
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 12421
Market Capitalization: 294.5 million