Teligent, Inc. - Price History
Stock symbol TLGT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLGT (Teligent, Inc.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.17 | $0.17 |
June 2023 | $0.17 | $0.17 |
May 2023 | $0.17 | $0.17 |
April 2023 | $0.17 | $0.17 |
March 2023 | $0.17 | $0.17 |
February 2023 | $0.17 | $0.17 |
January 2023 | $0.17 | $0.17 |
December 2022 | $0.17 | $0.17 |
November 2022 | $0.17 | $0.17 |
October 2022 | $0.17 | $0.17 |
September 2022 | $0.17 | $0.17 |
August 2022 | $0.17 | $0.17 |
July 2022 | $0.17 | $0.17 |
June 2022 | $0.17 | $0.17 |
May 2022 | $0.17 | $0.17 |
April 2022 | $0.17 | $0.17 |
March 2022 | $0.17 | $0.17 |
February 2022 | $0.17 | $0.17 |
January 2022 | $0.17 | $0.17 |
December 2021 | $0.17 | $0.17 |
November 2021 | $0.04 | $0.04 |
October 2021 | $0.05 | $0.05 |
September 2021 | $0.40 | $0.40 |
August 2021 | $0.40 | $0.40 |
July 2021 | $0.47 | $0.47 |
June 2021 | $0.53 | $0.53 |
May 2021 | $0.54 | $0.54 |
April 2021 | $0.60 | $0.60 |
March 2021 | $0.62 | $0.62 |
February 2021 | $0.89 | $0.89 |
January 2021 | $0.90 | $0.90 |
December 2020 | $0.75 | $0.75 |
November 2020 | $0.57 | $0.57 |
October 2020 | $0.53 | $0.53 |
September 2020 | $0.72 | $0.72 |
August 2020 | $1.20 | $1.20 |
July 2020 | $2.14 | $2.14 |
June 2020 | $2.42 | $2.42 |
May 2020 | $3.90 | $3.90 |
April 2020 | $5.30 | $5.30 |
March 2020 | $2.80 | $2.80 |
February 2020 | $4.20 | $4.20 |
January 2020 | $0.41 | $0.41 |
December 2019 | $0.43 | $0.43 |
November 2019 | $0.61 | $0.61 |
October 2019 | $0.63 | $0.63 |
September 2019 | $0.95 | $0.95 |
August 2019 | $0.94 | $0.94 |
July 2019 | $0.65 | $0.65 |
June 2019 | $0.63 | $0.63 |
May 2019 | $0.65 | $0.65 |
April 2019 | $0.98 | $0.98 |
March 2019 | $1.16 | $1.16 |
February 2019 | $1.58 | $1.58 |
January 2019 | $1.70 | $1.70 |
December 2018 | $1.37 | $1.37 |
November 2018 | $2.06 | $2.06 |
October 2018 | $3.21 | $3.21 |
September 2018 | $3.95 | $3.95 |
August 2018 | $4.04 | $4.04 |
July 2018 | $4.18 | $4.18 |
June 2018 | $3.46 | $3.46 |
May 2018 | $2.79 | $2.79 |
April 2018 | $3 | $3 |
March 2018 | $3.36 | $3.36 |
February 2018 | $2.80 | $2.80 |
January 2018 | $3.05 | $3.05 |
December 2017 | $3.63 | $3.63 |
November 2017 | $4.02 | $4.02 |
October 2017 | $5.68 | $5.68 |
September 2017 | $6.71 | $6.71 |
August 2017 | $6.91 | $6.91 |
July 2017 | $7.88 | $7.88 |
June 2017 | $9.15 | $9.15 |
May 2017 | $8.28 | $8.28 |
April 2017 | $7.89 | $7.89 |
March 2017 | $7.81 | $7.81 |
February 2017 | $7.15 | $7.15 |
January 2017 | $7 | $7 |
December 2016 | $6.61 | $6.61 |
November 2016 | $7.19 | $7.19 |
October 2016 | $6.51 | $6.51 |
September 2016 | $7.60 | $7.60 |
August 2016 | $7.42 | $7.42 |
July 2016 | $8.12 | $8.12 |
June 2016 | $7.14 | $7.14 |
May 2016 | $5.99 | $5.99 |
April 2016 | $5.52 | $5.52 |
March 2016 | $4.90 | $4.90 |
February 2016 | $5.85 | $5.85 |
January 2016 | $7.18 | $7.18 |
December 2015 | $8.90 | $8.90 |
November 2015 | $8.48 | $8.48 |
October 2015 | $7.27 | $7.27 |
September 2015 | $6.54 | $6.54 |
August 2015 | $7.83 | $7.83 |
July 2015 | $8.80 | $8.80 |
June 2015 | $6.30 | $6.30 |
May 2015 | $6.50 | $6.50 |
April 2015 | $5.08 | $5.08 |
March 2015 | $8.16 | $8.16 |
February 2015 | $11.52 | $11.52 |
January 2015 | $9.96 | $9.96 |
December 2014 | $8.80 | $8.80 |
November 2014 | $10.47 | $10.47 |
October 2014 | $9.81 | $9.81 |
September 2014 | $9.32 | $9.32 |
August 2014 | $6.89 | $6.89 |
July 2014 | $5.27 | $5.27 |
June 2014 | $5.31 | $5.31 |
May 2014 | $5.27 | $5.27 |
April 2014 | $5.03 | $5.03 |
March 2014 | $5.65 | $5.65 |
February 2014 | $4.15 | $4.15 |
January 2014 | $3.54 | $3.54 |
December 2013 | $3.05 | $3.05 |
November 2013 | $3.29 | $3.29 |
October 2013 | $2.19 | $2.19 |
September 2013 | $1.82 | $1.82 |
August 2013 | $1.89 | $1.89 |
July 2013 | $1.45 | $1.45 |
June 2013 | $1.43 | $1.43 |
May 2013 | $1.48 | $1.48 |
April 2013 | $1.87 | $1.87 |
March 2013 | $1.71 | $1.71 |
February 2013 | $1.13 | $1.13 |
January 2013 | $1.15 | $1.15 |
December 2012 | $1.04 | $1.04 |
November 2012 | $1.05 | $1.05 |
October 2012 | $1.15 | $1.15 |
September 2012 | $1.24 | $1.24 |
August 2012 | $1.25 | $1.25 |
July 2012 | $1.09 | $1.09 |
June 2012 | $1.03 | $1.03 |
May 2012 | $1.02 | $1.02 |
April 2012 | $1.05 | $1.05 |
March 2012 | $1.09 | $1.09 |
February 2012 | $1.14 | $1.14 |
January 2012 | $1.10 | $1.10 |
December 2011 | $1.15 | $1.15 |
November 2011 | $1.10 | $1.10 |
October 2011 | $1.08 | $1.08 |
September 2011 | $1.10 | $1.10 |
August 2011 | $1.12 | $1.12 |
July 2011 | $1.12 | $1.12 |
June 2011 | $1.11 | $1.11 |
May 2011 | $1.07 | $1.07 |
April 2011 | $1.30 | $1.30 |
March 2011 | $1.53 | $1.53 |
February 2011 | $1.72 | $1.72 |
January 2011 | $1.75 | $1.75 |
December 2010 | $1.68 | $1.68 |
November 2010 | $1.56 | $1.56 |
October 2010 | $1.52 | $1.52 |
September 2010 | $1.51 | $1.51 |
August 2010 | $1.29 | $1.29 |
July 2010 | $1.29 | $1.29 |
June 2010 | $1.01 | $1.01 |
May 2010 | $1 | $1 |
April 2010 | $0.97 | $0.97 |
March 2010 | $0.71 | $0.71 |
February 2010 | $0.70 | $0.70 |
January 2010 | $0.65 | $0.65 |
December 2009 | $0.78 | $0.78 |
November 2009 | $1.04 | $1.04 |
October 2009 | $0.98 | $0.98 |
September 2009 | $1.04 | $1.04 |
August 2009 | $1.10 | $1.10 |
July 2009 | $1.23 | $1.23 |
June 2009 | $1.15 | $1.15 |
May 2009 | $1.01 | $1.01 |
April 2009 | $1.03 | $1.03 |
March 2009 | $0.69 | $0.69 |
February 2009 | $0.65 | $0.65 |
January 2009 | $0.62 | $0.62 |
December 2008 | $0.48 | $0.48 |
November 2008 | $0.75 | $0.75 |
October 2008 | $0.85 | $0.85 |
September 2008 | $1.32 | $1.32 |
August 2008 | $1.85 | $1.85 |
July 2008 | $1.47 | $1.47 |
June 2008 | $2.38 | $2.38 |
May 2008 | $2.49 | $2.49 |
April 2008 | $2.35 | $2.35 |
March 2008 | $2.10 | $2.10 |
February 2008 | $1.71 | $1.71 |
January 2008 | $1.79 | $1.79 |
December 2007 | $1.41 | $1.41 |
November 2007 | $1.07 | $1.07 |
October 2007 | $1.12 | $1.12 |
September 2007 | $1.02 | $1.02 |
August 2007 | $0.97 | $0.97 |
July 2007 | $0.72 | $0.72 |
June 2007 | $0.75 | $0.75 |
May 2007 | $0.80 | $0.80 |
April 2007 | $0.84 | $0.84 |
March 2007 | $0.85 | $0.85 |
February 2007 | $0.87 | $0.87 |
January 2007 | $1.12 | $1.12 |
December 2006 | $1.18 | $1.18 |
November 2006 | $1.03 | $1.03 |
October 2006 | $1.17 | $1.17 |
September 2006 | $0.96 | $0.96 |
August 2006 | $0.84 | $0.84 |
July 2006 | $1.15 | $1.15 |
June 2006 | $1.30 | $1.30 |
May 2006 | $1.70 | $1.70 |
April 2006 | $1.82 | $1.82 |
March 2006 | $1.70 | $1.70 |
February 2006 | $1.60 | $1.60 |
January 2006 | $1.41 | $1.41 |
December 2005 | $0.88 | $0.88 |
November 2005 | $0.93 | $0.93 |
October 2005 | $0.84 | $0.84 |
September 2005 | $0.94 | $0.94 |
August 2005 | $1.21 | $1.21 |
July 2005 | $1.29 | $1.29 |
June 2005 | $1.19 | $1.19 |
May 2005 | $1.25 | $1.25 |
April 2005 | $1.13 | $1.13 |
March 2005 | $1.40 | $1.40 |
February 2005 | $1.30 | $1.30 |
January 2005 | $1.21 | $1.21 |
December 2004 | $1.25 | $1.25 |
November 2004 | $1.16 | $1.16 |
October 2004 | $1.34 | $1.34 |
September 2004 | $1.30 | $1.30 |
August 2004 | $1.78 | $1.78 |
July 2004 | $2.08 | $2.08 |
June 2004 | $2.45 | $2.45 |
May 2004 | $2.10 | $2.10 |
April 2004 | $2.45 | $2.45 |
March 2004 | $2.05 | $2.05 |
February 2004 | $1.78 | $1.78 |
January 2004 | $1.75 | $1.75 |
December 2003 | $1.57 | $1.57 |
November 2003 | $1.69 | $1.69 |
October 2003 | $1.85 | $1.85 |
September 2003 | $2.40 | $2.40 |
August 2003 | $1.65 | $1.65 |
July 2003 | $1.16 | $1.16 |
June 2003 | $1.05 | $1.05 |
May 2003 | $1.29 | $1.29 |
April 2003 | $1.48 | $1.48 |
March 2003 | $0.75 | $0.75 |
February 2003 | $0.63 | $0.63 |
January 2003 | $0.66 | $0.66 |
December 2002 | $0.52 | $0.52 |
November 2002 | $0.60 | $0.60 |
October 2002 | $0.90 | $0.90 |
September 2002 | $0.71 | $0.71 |
August 2002 | $0.66 | $0.66 |
July 2002 | $0.61 | $0.61 |
June 2002 | $0.56 | $0.56 |
May 2002 | $0.72 | $0.72 |
April 2002 | $0.59 | $0.59 |
March 2002 | $0.79 | $0.79 |
February 2002 | $0.70 | $0.70 |
January 2002 | $0.72 | $0.72 |
December 2001 | $0.60 | $0.60 |
November 2001 | $0.78 | $0.78 |
October 2001 | $0.88 | $0.88 |
September 2001 | $0.51 | $0.51 |
August 2001 | $0.65 | $0.65 |
July 2001 | $0.53 | $0.53 |
June 2001 | $0.57 | $0.57 |
May 2001 | $0.60 | $0.60 |
April 2001 | $1 | $1 |
March 2001 | $0.70 | $0.70 |
February 2001 | $0.57 | $0.57 |
January 2001 | $0.81 | $0.81 |
December 2000 | $0.62 | $0.62 |
November 2000 | $0.56 | $0.56 |
October 2000 | $0.81 | $0.81 |
September 2000 | $1.31 | $1.31 |
August 2000 | $1 | $1 |
July 2000 | $1.25 | $1.25 |
June 2000 | $1.38 | $1.38 |
May 2000 | $1.44 | $1.44 |
April 2000 | $1.75 | $1.75 |
March 2000 | $2.50 | $2.50 |
February 2000 | $2.94 | $2.94 |
January 2000 | $2.50 | $2.50 |
December 1999 | $1.94 | $1.94 |
November 1999 | $1.25 | $1.25 |
October 1999 | $1.50 | $1.50 |
September 1999 | $1.50 | $1.50 |
August 1999 | $1.31 | $1.31 |
July 1999 | $1.75 | $1.75 |
June 1999 | $1.75 | $1.75 |
May 1999 | $1.69 | $1.69 |
April 1999 | $1.88 | $1.88 |
March 1999 | $1.88 | $1.88 |
February 1999 | $1.75 | $1.75 |
January 1999 | $2 | $2 |
December 1998 | $1.94 | $1.94 |
November 1998 | $1.88 | $1.88 |
October 1998 | $2.50 | $2.50 |
September 1998 | $2 | $2 |
August 1998 | $3.25 | $3.25 |
July 1998 | $3.25 | $3.25 |
June 1998 | $3.12 | $3.12 |
May 1998 | $3.12 | $3.12 |
April 1998 | $3.12 | $3.12 |
March 1998 | $3.12 | $3.12 |
February 1998 | $3.94 | $3.94 |
January 1998 | $3.81 | $3.81 |
December 1997 | $4 | $4 |
November 1997 | $4.31 | $4.31 |
October 1997 | $4.62 | $4.62 |
September 1997 | $5 | $5 |
August 1997 | $4.62 | $4.62 |
July 1997 | $4.56 | $4.56 |
June 1997 | $4.38 | $4.38 |
May 1997 | $4.62 | $4.62 |
April 1997 | $5.06 | $5.06 |
March 1997 | $5.25 | $5.25 |
February 1997 | $5.69 | $5.69 |
January 1997 | $6.88 | $6.88 |
December 1996 | $6.75 | $6.75 |
November 1996 | $5.69 | $5.69 |
October 1996 | $6.38 | $6.38 |
September 1996 | $6.75 | $6.75 |
August 1996 | $5.56 | $5.56 |
July 1996 | $6.75 | $6.75 |
June 1996 | $7.88 | $7.88 |
May 1996 | $8.62 | $8.62 |
April 1996 | $6.69 | $6.69 |
March 1996 | $8 | $8 |
February 1996 | $8.25 | $8.25 |
January 1996 | $7.75 | $7.75 |
December 1995 | $8.25 | $8.25 |
November 1995 | $6.53 | $6.53 |
October 1995 | $6.77 | $6.77 |
September 1995 | $7.93 | $7.93 |
August 1995 | $7.93 | $7.93 |
July 1995 | $9.49 | $9.49 |
June 1995 | $9.57 | $9.57 |
May 1995 | $8.63 | $8.63 |
April 1995 | $9.65 | $9.65 |
March 1995 | $9.02 | $9.02 |
February 1995 | $9.02 | $9.02 |
January 1995 | $8.40 | $8.40 |
December 1994 | $7.55 | $7.55 |
November 1994 | $8.40 | $8.40 |
October 1994 | $7.47 | $7.47 |
September 1994 | $6.14 | $6.14 |
August 1994 | $5.60 | $5.60 |
July 1994 | $5.52 | $5.52 |
June 1994 | $5.44 | $5.44 |
May 1994 | $6.14 | $6.14 |
April 1994 | $6.61 | $6.61 |
March 1994 | $6.53 | $6.53 |
February 1994 | $5.76 | $5.76 |
January 1994 | $5.60 | $5.60 |
December 1993 | $5.52 | $5.52 |
November 1993 | $6.14 | $6.14 |
October 1993 | $6.14 | $6.14 |
September 1993 | $5.44 | $5.44 |
August 1993 | $5.44 | $5.44 |
July 1993 | $5.83 | $5.83 |
June 1993 | $6.61 | $6.61 |
May 1993 | $6.85 | $6.85 |
April 1993 | $6.22 | $6.22 |
March 1993 | $6.46 | $6.46 |
February 1993 | $5.60 | $5.60 |
January 1993 | $6.30 | $6.30 |
December 1992 | $6.38 | $6.38 |
November 1992 | $7.23 | $7.23 |
October 1992 | $7.31 | $7.31 |
September 1992 | $6.85 | $6.85 |
August 1992 | $6.38 | $6.38 |
July 1992 | $6.92 | $6.92 |
June 1992 | $5.83 | $5.83 |
May 1992 | $7.39 | $7.39 |
April 1992 | $7.78 | $7.78 |
March 1992 | $7.78 | $7.78 |
February 1992 | $12.37 | $12.37 |
January 1992 | $11.36 | $11.36 |
December 1991 | $9.10 | $9.10 |
November 1991 | $9.57 | $9.57 |
October 1991 | $8.71 | $8.71 |
September 1991 | $6.85 | $6.85 |
August 1991 | $6.53 | $6.53 |
July 1991 | $6.07 | $6.07 |
June 1991 | $5.99 | $5.99 |
May 1991 | $6.85 | $6.85 |
April 1991 | $6.30 | $6.30 |
March 1991 | $5.13 | $5.13 |
February 1991 | $4.98 | $4.98 |
January 1991 | $3.19 | $3.19 |
December 1990 | $4.43 | $4.43 |
November 1990 | $5.06 | $5.06 |
October 1990 | $4.90 | $4.90 |
September 1990 | $4.98 | $4.98 |
August 1990 | $4.90 | $4.90 |
July 1990 | $5.60 | $5.60 |
June 1990 | $5.91 | $5.91 |
May 1990 | $5.76 | $5.76 |
April 1990 | $6.53 | $6.53 |
March 1990 | $6.46 | $6.46 |
February 1990 | $5.21 | $5.21 |
January 1990 | $5.37 | $5.37 |
December 1989 | $4.74 | $4.74 |
November 1989 | $5.91 | $5.91 |
October 1989 | $8.32 | $8.32 |
September 1989 | $9.18 | $9.18 |
August 1989 | $9.72 | $9.72 |
July 1989 | $9.26 | $9.26 |
June 1989 | $9.18 | $9.18 |
May 1989 | $9.88 | $9.88 |
April 1989 | $8.71 | $8.71 |
March 1989 | $5.91 | $5.91 |
February 1989 | $4.82 | $4.82 |
January 1989 | $5.06 | $5.06 |
December 1988 | $4.82 | $4.82 |
November 1988 | $4.67 | $4.67 |
October 1988 | $4.28 | $4.28 |
September 1988 | $4.90 | $4.90 |
August 1988 | $5.13 | $5.13 |
July 1988 | $4.98 | $4.98 |
June 1988 | $5.44 | $5.44 |
May 1988 | $5.91 | $5.91 |
April 1988 | $5.60 | $5.60 |
March 1988 | $6.14 | $6.14 |
February 1988 | $5.68 | $5.68 |
January 1988 | $4.82 | $4.82 |
December 1987 | $4.20 | $4.20 |
November 1987 | $3.58 | $3.58 |
October 1987 | $3.89 | $3.89 |
September 1987 | $5.29 | $5.29 |
August 1987 | $6.77 | $6.77 |
July 1987 | $3.54 | $3.54 |
June 1987 | $2.33 | $2.33 |
May 1987 | $2.41 | $2.41 |
April 1987 | $2.02 | $2.02 |
March 1987 | $2.41 | $2.41 |
February 1987 | $1.24 | $1.24 |
January 1987 | $1.17 | $1.17 |
December 1986 | $1.32 | $1.32 |
November 1986 | $1.56 | $1.56 |
October 1986 | $1.05 | $1.05 |
September 1986 | $1.24 | $1.24 |
August 1986 | $1.21 | $1.21 |
July 1986 | $1.24 | $1.24 |
June 1986 | $1.56 | $1.56 |
May 1986 | $1.79 | $1.79 |
April 1986 | $1.48 | $1.48 |
March 1986 | $1.67 | $1.67 |
February 1986 | $1.24 | $1.24 |
January 1986 | $1.48 | $1.48 |
December 1985 | $1.24 | $1.24 |
November 1985 | $1.24 | $1.24 |
October 1985 | $1.24 | $1.24 |
September 1985 | $1.36 | $1.36 |
August 1985 | $1.52 | $1.52 |
July 1985 | $1.52 | $1.52 |
June 1985 | $1.40 | $1.40 |
May 1985 | $1.71 | $1.71 |
April 1985 | $1.24 | $1.24 |
March 1985 | $1.32 | $1.32 |
February 1985 | $1.32 | $1.32 |
January 1985 | $1.40 | $1.40 |
December 1984 | $1.32 | $1.32 |
November 1984 | $1.24 | $1.24 |
October 1984 | $1.71 | $1.71 |
September 1984 | $1.56 | $1.56 |
August 1984 | $1.24 | $1.24 |
July 1984 | $1.40 | $1.40 |
June 1984 | $1.87 | $1.87 |
May 1984 | $1.87 | $1.87 |
April 1984 | $1.94 | $1.94 |
March 1984 | $2.10 | $2.10 |
February 1984 | $2.33 | $2.33 |
January 1984 | $2.49 | $2.49 |
December 1983 | $2.49 | $2.49 |
November 1983 | $2.84 | $2.84 |
October 1983 | $3.19 | $3.19 |
September 1983 | $2.88 | $2.88 |
August 1983 | $2.68 | $2.68 |
July 1983 | $3.42 | $3.42 |
June 1983 | $3.97 | $3.97 |
May 1983 | $2.57 | $2.57 |
April 1983 | $2.64 | $2.64 |
March 1983 | $3.31 | $3.31 |
February 1983 | $2.92 | $2.92 |
January 1983 | $1.87 | $1.87 |
December 1982 | $1.52 | $1.52 |
November 1982 | $1.21 | $1.21 |
October 1982 | $0.86 | $0.86 |
September 1982 | $0.51 | $0.51 |
August 1982 | $0.39 | $0.39 |
July 1982 | $0.47 | $0.47 |
June 1982 | $0.58 | $0.58 |
May 1982 | $0.54 | $0.54 |
April 1982 | $0.54 | $0.54 |
March 1982 | $0.58 | $0.58 |
February 1982 | $0.58 | $0.58 |
January 1982 | $0.54 | $0.54 |
December 1981 | $0.78 | $0.78 |
November 1981 | $0.86 | $0.86 |
October 1981 | $1.09 | $1.09 |
September 1981 | $1.24 | $1.24 |
August 1981 | $1.32 | $1.32 |
July 1981 | $1.56 | $1.56 |
TLGT
Price: $0.17
52 week price:
Earnings Per Share: -0.39 USD
P/E Ratio: -0.05
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 72.2 million
Ebitda: -4.2 millionMarket Capitalization: 16.1 million