Teligent, Inc. - Price History

Monthly price history for TLGT (Teligent, Inc.)

DateAdjusted priceReal price
May 2024 $0.17 $0.17
June 2023 $0.17 $0.17
May 2023 $0.17 $0.17
April 2023 $0.17 $0.17
March 2023 $0.17 $0.17
February 2023 $0.17 $0.17
January 2023 $0.17 $0.17
December 2022 $0.17 $0.17
November 2022 $0.17 $0.17
October 2022 $0.17 $0.17
September 2022 $0.17 $0.17
August 2022 $0.17 $0.17
July 2022 $0.17 $0.17
June 2022 $0.17 $0.17
May 2022 $0.17 $0.17
April 2022 $0.17 $0.17
March 2022 $0.17 $0.17
February 2022 $0.17 $0.17
January 2022 $0.17 $0.17
December 2021 $0.17 $0.17
November 2021 $0.04 $0.04
October 2021 $0.05 $0.05
September 2021 $0.40 $0.40
August 2021 $0.40 $0.40
July 2021 $0.47 $0.47
June 2021 $0.53 $0.53
May 2021 $0.54 $0.54
April 2021 $0.60 $0.60
March 2021 $0.62 $0.62
February 2021 $0.89 $0.89
January 2021 $0.90 $0.90
December 2020 $0.75 $0.75
November 2020 $0.57 $0.57
October 2020 $0.53 $0.53
September 2020 $0.72 $0.72
August 2020 $1.20 $1.20
July 2020 $2.14 $2.14
June 2020 $2.42 $2.42
May 2020 $3.90 $3.90
April 2020 $5.30 $5.30
March 2020 $2.80 $2.80
February 2020 $4.20 $4.20
January 2020 $0.41 $0.41
December 2019 $0.43 $0.43
November 2019 $0.61 $0.61
October 2019 $0.63 $0.63
September 2019 $0.95 $0.95
August 2019 $0.94 $0.94
July 2019 $0.65 $0.65
June 2019 $0.63 $0.63
May 2019 $0.65 $0.65
April 2019 $0.98 $0.98
March 2019 $1.16 $1.16
February 2019 $1.58 $1.58
January 2019 $1.70 $1.70
December 2018 $1.37 $1.37
November 2018 $2.06 $2.06
October 2018 $3.21 $3.21
September 2018 $3.95 $3.95
August 2018 $4.04 $4.04
July 2018 $4.18 $4.18
June 2018 $3.46 $3.46
May 2018 $2.79 $2.79
April 2018 $3 $3
March 2018 $3.36 $3.36
February 2018 $2.80 $2.80
January 2018 $3.05 $3.05
December 2017 $3.63 $3.63
November 2017 $4.02 $4.02
October 2017 $5.68 $5.68
September 2017 $6.71 $6.71
August 2017 $6.91 $6.91
July 2017 $7.88 $7.88
June 2017 $9.15 $9.15
May 2017 $8.28 $8.28
April 2017 $7.89 $7.89
March 2017 $7.81 $7.81
February 2017 $7.15 $7.15
January 2017 $7 $7
December 2016 $6.61 $6.61
November 2016 $7.19 $7.19
October 2016 $6.51 $6.51
September 2016 $7.60 $7.60
August 2016 $7.42 $7.42
July 2016 $8.12 $8.12
June 2016 $7.14 $7.14
May 2016 $5.99 $5.99
April 2016 $5.52 $5.52
March 2016 $4.90 $4.90
February 2016 $5.85 $5.85
January 2016 $7.18 $7.18
December 2015 $8.90 $8.90
November 2015 $8.48 $8.48
October 2015 $7.27 $7.27
September 2015 $6.54 $6.54
August 2015 $7.83 $7.83
July 2015 $8.80 $8.80
June 2015 $6.30 $6.30
May 2015 $6.50 $6.50
April 2015 $5.08 $5.08
March 2015 $8.16 $8.16
February 2015 $11.52 $11.52
January 2015 $9.96 $9.96
December 2014 $8.80 $8.80
November 2014 $10.47 $10.47
October 2014 $9.81 $9.81
September 2014 $9.32 $9.32
August 2014 $6.89 $6.89
July 2014 $5.27 $5.27
June 2014 $5.31 $5.31
May 2014 $5.27 $5.27
April 2014 $5.03 $5.03
March 2014 $5.65 $5.65
February 2014 $4.15 $4.15
January 2014 $3.54 $3.54
December 2013 $3.05 $3.05
November 2013 $3.29 $3.29
October 2013 $2.19 $2.19
September 2013 $1.82 $1.82
August 2013 $1.89 $1.89
July 2013 $1.45 $1.45
June 2013 $1.43 $1.43
May 2013 $1.48 $1.48
April 2013 $1.87 $1.87
March 2013 $1.71 $1.71
February 2013 $1.13 $1.13
January 2013 $1.15 $1.15
December 2012 $1.04 $1.04
November 2012 $1.05 $1.05
October 2012 $1.15 $1.15
September 2012 $1.24 $1.24
August 2012 $1.25 $1.25
July 2012 $1.09 $1.09
June 2012 $1.03 $1.03
May 2012 $1.02 $1.02
April 2012 $1.05 $1.05
March 2012 $1.09 $1.09
February 2012 $1.14 $1.14
January 2012 $1.10 $1.10
December 2011 $1.15 $1.15
November 2011 $1.10 $1.10
October 2011 $1.08 $1.08
September 2011 $1.10 $1.10
August 2011 $1.12 $1.12
July 2011 $1.12 $1.12
June 2011 $1.11 $1.11
May 2011 $1.07 $1.07
April 2011 $1.30 $1.30
March 2011 $1.53 $1.53
February 2011 $1.72 $1.72
January 2011 $1.75 $1.75
December 2010 $1.68 $1.68
November 2010 $1.56 $1.56
October 2010 $1.52 $1.52
September 2010 $1.51 $1.51
August 2010 $1.29 $1.29
July 2010 $1.29 $1.29
June 2010 $1.01 $1.01
May 2010 $1 $1
April 2010 $0.97 $0.97
March 2010 $0.71 $0.71
February 2010 $0.70 $0.70
January 2010 $0.65 $0.65
December 2009 $0.78 $0.78
November 2009 $1.04 $1.04
October 2009 $0.98 $0.98
September 2009 $1.04 $1.04
August 2009 $1.10 $1.10
July 2009 $1.23 $1.23
June 2009 $1.15 $1.15
May 2009 $1.01 $1.01
April 2009 $1.03 $1.03
March 2009 $0.69 $0.69
February 2009 $0.65 $0.65
January 2009 $0.62 $0.62
December 2008 $0.48 $0.48
November 2008 $0.75 $0.75
October 2008 $0.85 $0.85
September 2008 $1.32 $1.32
August 2008 $1.85 $1.85
July 2008 $1.47 $1.47
June 2008 $2.38 $2.38
May 2008 $2.49 $2.49
April 2008 $2.35 $2.35
March 2008 $2.10 $2.10
February 2008 $1.71 $1.71
January 2008 $1.79 $1.79
December 2007 $1.41 $1.41
November 2007 $1.07 $1.07
October 2007 $1.12 $1.12
September 2007 $1.02 $1.02
August 2007 $0.97 $0.97
July 2007 $0.72 $0.72
June 2007 $0.75 $0.75
May 2007 $0.80 $0.80
April 2007 $0.84 $0.84
March 2007 $0.85 $0.85
February 2007 $0.87 $0.87
January 2007 $1.12 $1.12
December 2006 $1.18 $1.18
November 2006 $1.03 $1.03
October 2006 $1.17 $1.17
September 2006 $0.96 $0.96
August 2006 $0.84 $0.84
July 2006 $1.15 $1.15
June 2006 $1.30 $1.30
May 2006 $1.70 $1.70
April 2006 $1.82 $1.82
March 2006 $1.70 $1.70
February 2006 $1.60 $1.60
January 2006 $1.41 $1.41
December 2005 $0.88 $0.88
November 2005 $0.93 $0.93
October 2005 $0.84 $0.84
September 2005 $0.94 $0.94
August 2005 $1.21 $1.21
July 2005 $1.29 $1.29
June 2005 $1.19 $1.19
May 2005 $1.25 $1.25
April 2005 $1.13 $1.13
March 2005 $1.40 $1.40
February 2005 $1.30 $1.30
January 2005 $1.21 $1.21
December 2004 $1.25 $1.25
November 2004 $1.16 $1.16
October 2004 $1.34 $1.34
September 2004 $1.30 $1.30
August 2004 $1.78 $1.78
July 2004 $2.08 $2.08
June 2004 $2.45 $2.45
May 2004 $2.10 $2.10
April 2004 $2.45 $2.45
March 2004 $2.05 $2.05
February 2004 $1.78 $1.78
January 2004 $1.75 $1.75
December 2003 $1.57 $1.57
November 2003 $1.69 $1.69
October 2003 $1.85 $1.85
September 2003 $2.40 $2.40
August 2003 $1.65 $1.65
July 2003 $1.16 $1.16
June 2003 $1.05 $1.05
May 2003 $1.29 $1.29
April 2003 $1.48 $1.48
March 2003 $0.75 $0.75
February 2003 $0.63 $0.63
January 2003 $0.66 $0.66
December 2002 $0.52 $0.52
November 2002 $0.60 $0.60
October 2002 $0.90 $0.90
September 2002 $0.71 $0.71
August 2002 $0.66 $0.66
July 2002 $0.61 $0.61
June 2002 $0.56 $0.56
May 2002 $0.72 $0.72
April 2002 $0.59 $0.59
March 2002 $0.79 $0.79
February 2002 $0.70 $0.70
January 2002 $0.72 $0.72
December 2001 $0.60 $0.60
November 2001 $0.78 $0.78
October 2001 $0.88 $0.88
September 2001 $0.51 $0.51
August 2001 $0.65 $0.65
July 2001 $0.53 $0.53
June 2001 $0.57 $0.57
May 2001 $0.60 $0.60
April 2001 $1 $1
March 2001 $0.70 $0.70
February 2001 $0.57 $0.57
January 2001 $0.81 $0.81
December 2000 $0.62 $0.62
November 2000 $0.56 $0.56
October 2000 $0.81 $0.81
September 2000 $1.31 $1.31
August 2000 $1 $1
July 2000 $1.25 $1.25
June 2000 $1.38 $1.38
May 2000 $1.44 $1.44
April 2000 $1.75 $1.75
March 2000 $2.50 $2.50
February 2000 $2.94 $2.94
January 2000 $2.50 $2.50
December 1999 $1.94 $1.94
November 1999 $1.25 $1.25
October 1999 $1.50 $1.50
September 1999 $1.50 $1.50
August 1999 $1.31 $1.31
July 1999 $1.75 $1.75
June 1999 $1.75 $1.75
May 1999 $1.69 $1.69
April 1999 $1.88 $1.88
March 1999 $1.88 $1.88
February 1999 $1.75 $1.75
January 1999 $2 $2
December 1998 $1.94 $1.94
November 1998 $1.88 $1.88
October 1998 $2.50 $2.50
September 1998 $2 $2
August 1998 $3.25 $3.25
July 1998 $3.25 $3.25
June 1998 $3.12 $3.12
May 1998 $3.12 $3.12
April 1998 $3.12 $3.12
March 1998 $3.12 $3.12
February 1998 $3.94 $3.94
January 1998 $3.81 $3.81
December 1997 $4 $4
November 1997 $4.31 $4.31
October 1997 $4.62 $4.62
September 1997 $5 $5
August 1997 $4.62 $4.62
July 1997 $4.56 $4.56
June 1997 $4.38 $4.38
May 1997 $4.62 $4.62
April 1997 $5.06 $5.06
March 1997 $5.25 $5.25
February 1997 $5.69 $5.69
January 1997 $6.88 $6.88
December 1996 $6.75 $6.75
November 1996 $5.69 $5.69
October 1996 $6.38 $6.38
September 1996 $6.75 $6.75
August 1996 $5.56 $5.56
July 1996 $6.75 $6.75
June 1996 $7.88 $7.88
May 1996 $8.62 $8.62
April 1996 $6.69 $6.69
March 1996 $8 $8
February 1996 $8.25 $8.25
January 1996 $7.75 $7.75
December 1995 $8.25 $8.25
November 1995 $6.53 $6.53
October 1995 $6.77 $6.77
September 1995 $7.93 $7.93
August 1995 $7.93 $7.93
July 1995 $9.49 $9.49
June 1995 $9.57 $9.57
May 1995 $8.63 $8.63
April 1995 $9.65 $9.65
March 1995 $9.02 $9.02
February 1995 $9.02 $9.02
January 1995 $8.40 $8.40
December 1994 $7.55 $7.55
November 1994 $8.40 $8.40
October 1994 $7.47 $7.47
September 1994 $6.14 $6.14
August 1994 $5.60 $5.60
July 1994 $5.52 $5.52
June 1994 $5.44 $5.44
May 1994 $6.14 $6.14
April 1994 $6.61 $6.61
March 1994 $6.53 $6.53
February 1994 $5.76 $5.76
January 1994 $5.60 $5.60
December 1993 $5.52 $5.52
November 1993 $6.14 $6.14
October 1993 $6.14 $6.14
September 1993 $5.44 $5.44
August 1993 $5.44 $5.44
July 1993 $5.83 $5.83
June 1993 $6.61 $6.61
May 1993 $6.85 $6.85
April 1993 $6.22 $6.22
March 1993 $6.46 $6.46
February 1993 $5.60 $5.60
January 1993 $6.30 $6.30
December 1992 $6.38 $6.38
November 1992 $7.23 $7.23
October 1992 $7.31 $7.31
September 1992 $6.85 $6.85
August 1992 $6.38 $6.38
July 1992 $6.92 $6.92
June 1992 $5.83 $5.83
May 1992 $7.39 $7.39
April 1992 $7.78 $7.78
March 1992 $7.78 $7.78
February 1992 $12.37 $12.37
January 1992 $11.36 $11.36
December 1991 $9.10 $9.10
November 1991 $9.57 $9.57
October 1991 $8.71 $8.71
September 1991 $6.85 $6.85
August 1991 $6.53 $6.53
July 1991 $6.07 $6.07
June 1991 $5.99 $5.99
May 1991 $6.85 $6.85
April 1991 $6.30 $6.30
March 1991 $5.13 $5.13
February 1991 $4.98 $4.98
January 1991 $3.19 $3.19
December 1990 $4.43 $4.43
November 1990 $5.06 $5.06
October 1990 $4.90 $4.90
September 1990 $4.98 $4.98
August 1990 $4.90 $4.90
July 1990 $5.60 $5.60
June 1990 $5.91 $5.91
May 1990 $5.76 $5.76
April 1990 $6.53 $6.53
March 1990 $6.46 $6.46
February 1990 $5.21 $5.21
January 1990 $5.37 $5.37
December 1989 $4.74 $4.74
November 1989 $5.91 $5.91
October 1989 $8.32 $8.32
September 1989 $9.18 $9.18
August 1989 $9.72 $9.72
July 1989 $9.26 $9.26
June 1989 $9.18 $9.18
May 1989 $9.88 $9.88
April 1989 $8.71 $8.71
March 1989 $5.91 $5.91
February 1989 $4.82 $4.82
January 1989 $5.06 $5.06
December 1988 $4.82 $4.82
November 1988 $4.67 $4.67
October 1988 $4.28 $4.28
September 1988 $4.90 $4.90
August 1988 $5.13 $5.13
July 1988 $4.98 $4.98
June 1988 $5.44 $5.44
May 1988 $5.91 $5.91
April 1988 $5.60 $5.60
March 1988 $6.14 $6.14
February 1988 $5.68 $5.68
January 1988 $4.82 $4.82
December 1987 $4.20 $4.20
November 1987 $3.58 $3.58
October 1987 $3.89 $3.89
September 1987 $5.29 $5.29
August 1987 $6.77 $6.77
July 1987 $3.54 $3.54
June 1987 $2.33 $2.33
May 1987 $2.41 $2.41
April 1987 $2.02 $2.02
March 1987 $2.41 $2.41
February 1987 $1.24 $1.24
January 1987 $1.17 $1.17
December 1986 $1.32 $1.32
November 1986 $1.56 $1.56
October 1986 $1.05 $1.05
September 1986 $1.24 $1.24
August 1986 $1.21 $1.21
July 1986 $1.24 $1.24
June 1986 $1.56 $1.56
May 1986 $1.79 $1.79
April 1986 $1.48 $1.48
March 1986 $1.67 $1.67
February 1986 $1.24 $1.24
January 1986 $1.48 $1.48
December 1985 $1.24 $1.24
November 1985 $1.24 $1.24
October 1985 $1.24 $1.24
September 1985 $1.36 $1.36
August 1985 $1.52 $1.52
July 1985 $1.52 $1.52
June 1985 $1.40 $1.40
May 1985 $1.71 $1.71
April 1985 $1.24 $1.24
March 1985 $1.32 $1.32
February 1985 $1.32 $1.32
January 1985 $1.40 $1.40
December 1984 $1.32 $1.32
November 1984 $1.24 $1.24
October 1984 $1.71 $1.71
September 1984 $1.56 $1.56
August 1984 $1.24 $1.24
July 1984 $1.40 $1.40
June 1984 $1.87 $1.87
May 1984 $1.87 $1.87
April 1984 $1.94 $1.94
March 1984 $2.10 $2.10
February 1984 $2.33 $2.33
January 1984 $2.49 $2.49
December 1983 $2.49 $2.49
November 1983 $2.84 $2.84
October 1983 $3.19 $3.19
September 1983 $2.88 $2.88
August 1983 $2.68 $2.68
July 1983 $3.42 $3.42
June 1983 $3.97 $3.97
May 1983 $2.57 $2.57
April 1983 $2.64 $2.64
March 1983 $3.31 $3.31
February 1983 $2.92 $2.92
January 1983 $1.87 $1.87
December 1982 $1.52 $1.52
November 1982 $1.21 $1.21
October 1982 $0.86 $0.86
September 1982 $0.51 $0.51
August 1982 $0.39 $0.39
July 1982 $0.47 $0.47
June 1982 $0.58 $0.58
May 1982 $0.54 $0.54
April 1982 $0.54 $0.54
March 1982 $0.58 $0.58
February 1982 $0.58 $0.58
January 1982 $0.54 $0.54
December 1981 $0.78 $0.78
November 1981 $0.86 $0.86
October 1981 $1.09 $1.09
September 1981 $1.24 $1.24
August 1981 $1.32 $1.32
July 1981 $1.56 $1.56

TLGT

Price: $0.17

52 week price:
0.02
1.60

Earnings Per Share: -0.39 USD

P/E Ratio: -0.05

Exchange: NMS

Sector: Healthcare

Industry: Drug Manufacturers - Specialty & Generic

Volume: 72.2 million

Ebitda: -4.2 million

Market Capitalization: 16.1 million

Links: