Western Asset Corporate Loan Fund Inc. - Price History
Stock symbol TLI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLI (Western Asset Corporate Loan Fund Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.19 | $9.19 |
| May 2023 | $9.19 | $9.19 |
| April 2023 | $9.19 | $9.19 |
| March 2023 | $9.19 | $9.19 |
| February 2023 | $9.19 | $9.19 |
| January 2023 | $9.19 | $9.19 |
| December 2022 | $9.19 | $9.19 |
| November 2022 | $9.19 | $9.19 |
| October 2022 | $9.19 | $9.19 |
| September 2022 | $9.19 | $9.19 |
| August 2022 | $9.19 | $9.19 |
| July 2022 | $9.19 | $9.19 |
| June 2022 | $9.19 | $9.19 |
| May 2022 | $9.19 | $9.19 |
| April 2022 | $9.19 | $9.19 |
| March 2022 | $9.19 | $9.19 |
| February 2022 | $9.19 | $9.19 |
| January 2022 | $9.19 | $9.19 |
| December 2021 | $9.19 | $9.19 |
| November 2021 | $9.19 | $9.19 |
| October 2021 | $9.20 | $9.20 |
| September 2021 | $9.20 | $9.20 |
| August 2021 | $9.20 | $9.20 |
| July 2021 | $9.20 | $9.20 |
| June 2021 | $9.20 | $9.20 |
| May 2021 | $9.20 | $9.20 |
| April 2021 | $9.20 | $9.20 |
| March 2021 | $9.20 | $9.20 |
| February 2021 | $9.20 | $9.20 |
| January 2021 | $9.20 | $9.20 |
| December 2020 | $9.20 | $9.20 |
| November 2020 | $9.21 | $9.21 |
| October 2020 | $9.17 | $9.24 |
| September 2020 | $9.13 | $9.26 |
| August 2020 | $9 | $9.19 |
| July 2020 | $8.79 | $9.05 |
| June 2020 | $8.25 | $8.55 |
| May 2020 | $8.16 | $8.52 |
| April 2020 | $7.63 | $8.04 |
| March 2020 | $6.68 | $7.10 |
| February 2020 | $9.13 | $9.80 |
| January 2020 | $9.21 | $9.95 |
| December 2019 | $9.12 | $9.91 |
| November 2019 | $8.78 | $9.60 |
| October 2019 | $8.54 | $9.40 |
| September 2019 | $8.56 | $9.49 |
| August 2019 | $8.43 | $9.40 |
| July 2019 | $8.63 | $9.69 |
| June 2019 | $8.47 | $9.57 |
| May 2019 | $8.44 | $9.60 |
| April 2019 | $8.44 | $9.66 |
| March 2019 | $8.23 | $9.47 |
| February 2019 | $8.32 | $9.62 |
| January 2019 | $8.07 | $9.39 |
| December 2018 | $7.67 | $8.98 |
| November 2018 | $7.92 | $9.32 |
| October 2018 | $8.11 | $9.60 |
| September 2018 | $8.35 | $9.94 |
| August 2018 | $8.33 | $9.96 |
| July 2018 | $8.29 | $9.97 |
| June 2018 | $8.36 | $10.11 |
| May 2018 | $8.56 | $10.41 |
| April 2018 | $8.63 | $10.54 |
| March 2018 | $8.54 | $10.48 |
| February 2018 | $8.54 | $10.54 |
| January 2018 | $8.51 | $10.55 |
| December 2017 | $8.44 | $10.52 |
| November 2017 | $8.35 | $10.46 |
| October 2017 | $8.57 | $10.80 |
| September 2017 | $8.58 | $10.87 |
| August 2017 | $8.46 | $10.78 |
| July 2017 | $8.71 | $11.17 |
| June 2017 | $8.63 | $11.13 |
| May 2017 | $8.94 | $11.60 |
| April 2017 | $8.90 | $11.62 |
| March 2017 | $8.58 | $11.28 |
| February 2017 | $9.09 | $12.03 |
| January 2017 | $8.95 | $11.91 |
| December 2016 | $8.40 | $11.25 |
| November 2016 | $8.03 | $10.83 |
| October 2016 | $7.88 | $10.70 |
| September 2016 | $7.82 | $10.69 |
| August 2016 | $7.76 | $10.67 |
| July 2016 | $7.63 | $10.57 |
| June 2016 | $7.42 | $10.35 |
| May 2016 | $7.40 | $10.40 |
| April 2016 | $7.10 | $10.04 |
| March 2016 | $6.85 | $9.76 |
| February 2016 | $6.30 | $9.05 |
| January 2016 | $6.44 | $9.32 |
| December 2015 | $6.77 | $9.88 |
| November 2015 | $6.73 | $9.90 |
| October 2015 | $6.86 | $10.16 |
| September 2015 | $6.89 | $10.28 |
| August 2015 | $6.96 | $10.46 |
| July 2015 | $7.24 | $10.95 |
| June 2015 | $7.25 | $11.04 |
| May 2015 | $7.39 | $11.33 |
| April 2015 | $7.31 | $11.27 |
| March 2015 | $7.20 | $11.18 |
| February 2015 | $7.11 | $11.10 |
| January 2015 | $6.97 | $10.96 |
| December 2014 | $6.97 | $11.03 |
| November 2014 | $7.13 | $11.37 |
| October 2014 | $7.11 | $11.41 |
| September 2014 | $7.16 | $11.55 |
| August 2014 | $7.24 | $11.76 |
| July 2014 | $7.26 | $11.87 |
| June 2014 | $7.31 | $12.02 |
| May 2014 | $7.16 | $11.84 |
| April 2014 | $7.27 | $12.10 |
| March 2014 | $7.24 | $12.13 |
| February 2014 | $7.26 | $12.24 |
| January 2014 | $7.20 | $12.21 |
| December 2013 | $7.17 | $12.23 |
| November 2013 | $6.95 | $11.92 |
| October 2013 | $6.98 | $12.04 |
| September 2013 | $7.15 | $12.41 |
| August 2013 | $7.08 | $12.37 |
| July 2013 | $7.19 | $12.63 |
| June 2013 | $7.36 | $13 |
| May 2013 | $7.72 | $13.72 |
| April 2013 | $7.67 | $13.70 |
| March 2013 | $7.76 | $13.94 |
| February 2013 | $7.40 | $13.36 |
| January 2013 | $7.26 | $13.17 |
| December 2012 | $7.08 | $12.92 |
| November 2012 | $7.26 | $13.33 |
| October 2012 | $7.03 | $12.97 |
| September 2012 | $7.23 | $13.41 |
| August 2012 | $6.96 | $12.99 |
| July 2012 | $6.58 | $12.34 |
| June 2012 | $6.39 | $12.07 |
| May 2012 | $6.17 | $11.72 |
| April 2012 | $6.45 | $12.32 |
| March 2012 | $6.20 | $11.90 |
| February 2012 | $6.11 | $11.80 |
| January 2012 | $6.03 | $11.71 |
| December 2011 | $5.69 | $11.11 |
| November 2011 | $5.73 | $11.24 |
| October 2011 | $5.68 | $11.21 |
| September 2011 | $5.39 | $10.69 |
| August 2011 | $5.57 | $11.11 |
| July 2011 | $5.86 | $11.75 |
| June 2011 | $6.15 | $12.39 |
| May 2011 | $6.27 | $12.70 |
| April 2011 | $6.18 | $12.57 |
| March 2011 | $6.09 | $12.45 |
| February 2011 | $6.13 | $12.58 |
| January 2011 | $5.82 | $12 |
| December 2010 | $5.67 | $11.73 |
| November 2010 | $5.53 | $11.50 |
| October 2010 | $5.44 | $11.37 |
| September 2010 | $5.31 | $11.14 |
| August 2010 | $5.28 | $11.13 |
| July 2010 | $5.31 | $11.25 |
| June 2010 | $5.22 | $11.11 |
| May 2010 | $5.35 | $11.42 |
| April 2010 | $5.68 | $12.18 |
| March 2010 | $5.24 | $11.29 |
| February 2010 | $5.14 | $11.12 |
| January 2010 | $4.82 | $10.45 |
| December 2009 | $4.61 | $10.04 |
| November 2009 | $4.40 | $9.63 |
| October 2009 | $4.36 | $9.58 |
| September 2009 | $4.41 | $9.72 |
| August 2009 | $4.16 | $9.22 |
| July 2009 | $4.03 | $8.96 |
| June 2009 | $3.66 | $8.19 |
| May 2009 | $3.62 | $8.12 |
| April 2009 | $3.44 | $7.77 |
| March 2009 | $2.91 | $6.60 |
| February 2009 | $2.94 | $6.71 |
| January 2009 | $2.98 | $6.85 |
| January 2001 | $3.62 | $14.20 |
| December 2000 | $3.50 | $13.75 |
| November 2000 | $3.51 | $13.94 |
| October 2000 | $3.64 | $14.56 |
| September 2000 | $3.64 | $14.69 |
| August 2000 | $3.65 | $14.88 |
| July 2000 | $3.39 | $13.94 |
| June 2000 | $3.33 | $13.81 |
| May 2000 | $3.32 | $13.88 |
| April 2000 | $3.28 | $13.81 |
| March 2000 | $3.20 | $13.62 |
| February 2000 | $3.26 | $14 |
| January 2000 | $3.24 | $14 |
| December 1999 | $3.23 | $14.06 |
| November 1999 | $3.24 | $14.19 |
| October 1999 | $3.23 | $14.25 |
| September 1999 | $3.24 | $14.38 |
| August 1999 | $3.19 | $14.25 |
| July 1999 | $3.17 | $14.25 |
| June 1999 | $3.12 | $14.12 |
| May 1999 | $3.03 | $14 |
| April 1999 | $3 | $13.94 |
| March 1999 | $2.98 | $13.94 |
| February 1999 | $3.68 | $14 |
| January 1999 | $3.06 | $14.75 |
| December 1998 | $3.09 | $14.88 |
| November 1998 | $3.10 | $15 |
TLI
Price: $9.19
52 week price:
Dividend Yield: 0.08%
Forward Dividend Yield: 8.62%
Payout Ratio Range:
Earnings Per Share: 0.55 USD
P/E Ratio: 6.32
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 47676
Market Capitalization: 90.8 million
Average Dividend Frequency: 10