SOC Telemed, Inc. - Price History
Stock symbol TLMD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TLMD (SOC Telemed, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3 | $3 |
| May 2023 | $3 | $3 |
| April 2023 | $3 | $3 |
| March 2023 | $3 | $3 |
| February 2023 | $3 | $3 |
| January 2023 | $3 | $3 |
| December 2022 | $3 | $3 |
| November 2022 | $3 | $3 |
| October 2022 | $3 | $3 |
| September 2022 | $3 | $3 |
| August 2022 | $3 | $3 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $3 | $3 |
| April 2022 | $3 | $3 |
| March 2022 | $2.99 | $2.99 |
| February 2022 | $2.94 | $2.94 |
| January 2022 | $0.72 | $0.72 |
| December 2021 | $1.28 | $1.28 |
| November 2021 | $2.03 | $2.03 |
| October 2021 | $2.20 | $2.20 |
| September 2021 | $2.26 | $2.26 |
| August 2021 | $2.71 | $2.71 |
| July 2021 | $4.59 | $4.59 |
| June 2021 | $5.69 | $5.69 |
| May 2021 | $6 | $6 |
| April 2021 | $7.85 | $7.85 |
| March 2021 | $6.29 | $6.29 |
| February 2021 | $7.95 | $7.95 |
| January 2021 | $7.35 | $7.35 |
| December 2020 | $7.84 | $7.84 |
| November 2020 | $8.06 | $8.06 |
| October 2020 | $9.22 | $9.22 |
| September 2020 | $10.15 | $10.15 |
| August 2020 | $10.22 | $10.22 |
| July 2020 | $10.45 | $10.45 |
| June 2020 | $10.02 | $10.02 |
| May 2020 | $9.90 | $9.90 |
| April 2020 | $9.75 | $9.75 |
| March 2020 | $9.80 | $9.80 |
| February 2020 | $10 | $10 |
| January 2020 | $10.05 | $10.05 |
TLMD
Price: $3
52 week price:
Earnings Per Share: -0.46 USD
Exchange: NMS
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 946546
Market Capitalization: 302.7 million