Tailored Brands, Inc. - Price History

Monthly price history for TLRD (Tailored Brands, Inc.)

DateAdjusted priceReal price
September 2022 0.30 USD 0.30 USD
August 2022 0.30 USD 0.30 USD
July 2022 0.30 USD 0.30 USD
June 2022 0.30 USD 0.30 USD
May 2022 0.30 USD 0.30 USD
April 2022 0.30 USD 0.30 USD
March 2022 0.30 USD 0.30 USD
February 2022 0.30 USD 0.30 USD
January 2022 0.30 USD 0.30 USD
December 2021 0.30 USD 0.30 USD
November 2021 0.30 USD 0.30 USD
October 2021 0.30 USD 0.30 USD
September 2021 0.30 USD 0.30 USD
August 2021 0.30 USD 0.30 USD
July 2021 0.30 USD 0.30 USD
June 2021 0.30 USD 0.30 USD
May 2021 0.30 USD 0.30 USD
April 2021 0.30 USD 0.30 USD
March 2021 0.30 USD 0.30 USD
February 2021 0.30 USD 0.30 USD
January 2021 0.30 USD 0.30 USD
December 2020 0.30 USD 0.30 USD
November 2020 0.30 USD 0.30 USD
October 2020 0.30 USD 0.30 USD
September 2020 0.30 USD 0.30 USD
August 2020 0.30 USD 0.30 USD
July 2020 0.30 USD 0.30 USD
June 2020 0.96 USD 0.96 USD
May 2020 1.29 USD 1.29 USD
April 2020 1.66 USD 1.66 USD
March 2020 1.73 USD 1.73 USD
February 2020 3.26 USD 3.26 USD
January 2020 3.99 USD 3.99 USD
December 2019 4.15 USD 4.15 USD
November 2019 5.29 USD 5.29 USD
October 2019 4.65 USD 4.65 USD
September 2019 4.40 USD 4.40 USD
August 2019 5.43 USD 5.43 USD
July 2019 4.87 USD 4.87 USD
June 2019 5.78 USD 5.78 USD
May 2019 5.26 USD 5.26 USD
April 2019 8.15 USD 8.15 USD
March 2019 7.84 USD 7.84 USD
February 2019 12.96 USD 12.96 USD
January 2019 12.63 USD 12.63 USD
December 2018 13.64 USD 13.64 USD
November 2018 22.90 USD 22.90 USD
October 2018 21.01 USD 21.01 USD
September 2018 25.19 USD 25.19 USD
August 2018 23.54 USD 23.54 USD
July 2018 20.16 USD 20.16 USD
June 2018 25.52 USD 25.52 USD
May 2018 32.81 USD 32.81 USD
April 2018 31.55 USD 31.55 USD
March 2018 25.06 USD 25.06 USD
February 2018 23.41 USD 23.41 USD
January 2018 24.19 USD 24.19 USD
December 2017 21.83 USD 21.83 USD
November 2017 16.86 USD 16.86 USD
October 2017 15.45 USD 15.45 USD
September 2017 14.44 USD 14.44 USD
August 2017 11.82 USD 11.82 USD
July 2017 12.54 USD 12.54 USD
June 2017 11.16 USD 11.16 USD

TLRD

Price: 0.30USD

52 week range price:
0.04
4.75

Dividend Yield: 0.94%

Forward Dividend Yield: 237.70%

Payout Ratio Range:
-12.67%
4897.96%

Earnings Per Share: 0.85 USD

P/E Ratio: -0.05

Exchange: NYQ

Sector: Consumer Services

Industry: Clothing/Shoe/Accessory Stores

Volume: 7.0 million

Ebitda: 104.8 million

Market Capitalization: 14.8 million

Average Dividend Frequency: 4

Links: