Tilray Brands, Inc. ( TLRY) - Price History
Monthly price history for TLRY (Tilray Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $4.16 | $4.16 |
| June 2026 | $4.49 | $4.49 |
| May 2026 | $5.51 | $5.51 |
| April 2026 | $6.24 | $6.24 |
| March 2026 | $6.47 | $6.47 |
| February 2026 | $7.87 | $7.87 |
| January 2026 | $7.46 | $7.46 |
| December 2025 | $9.03 | $9.03 |
| November 2025 | $8.10 | $0.81 |
| October 2025 | $13.40 | $1.34 |
| September 2025 | $17.30 | $1.73 |
| August 2025 | $13.80 | $1.38 |
| July 2025 | $5.80 | $0.58 |
| June 2025 | $4.10 | $0.41 |
| May 2025 | $4.30 | $0.43 |
| April 2025 | $4.90 | $0.49 |
| March 2025 | $6.60 | $0.66 |
| February 2025 | $7.40 | $0.74 |
| January 2025 | $10.50 | $1.05 |
| December 2024 | $13.30 | $1.33 |
| November 2024 | $13.40 | $1.34 |
| October 2024 | $16.40 | $1.64 |
| September 2024 | $17.60 | $1.76 |
| August 2024 | $17.10 | $1.71 |
| July 2024 | $20.30 | $2.03 |
| June 2024 | $16.60 | $1.66 |
| May 2024 | $18 | $1.80 |
| April 2024 | $24.70 | $2.47 |
| March 2024 | $24.70 | $2.47 |
| February 2024 | $17.30 | $1.73 |
| January 2024 | $18.30 | $1.83 |
| December 2023 | $23 | $2.30 |
| November 2023 | $18.10 | $1.81 |
| October 2023 | $18 | $1.80 |
| September 2023 | $23.90 | $2.39 |
| August 2023 | $29.60 | $2.96 |
| July 2023 | $25.30 | $2.53 |
| June 2023 | $15.60 | $1.56 |
| May 2023 | $16.70 | $1.67 |
| April 2023 | $23.50 | $2.35 |
| March 2023 | $25.30 | $2.53 |
| February 2023 | $28.30 | $2.83 |
| January 2023 | $32.40 | $3.24 |
| December 2022 | $26.90 | $2.69 |
| November 2022 | $38.70 | $3.87 |
| October 2022 | $40.70 | $4.07 |
| September 2022 | $27.50 | $2.75 |
| August 2022 | $38 | $3.80 |
| July 2022 | $36.50 | $3.65 |
| June 2022 | $31.20 | $3.12 |
| May 2022 | $44.90 | $4.49 |
| April 2022 | $49.80 | $4.98 |
| March 2022 | $77.70 | $7.77 |
| February 2022 | $61 | $6.10 |
| January 2022 | $59.60 | $5.96 |
| December 2021 | $70.30 | $7.03 |
| November 2021 | $101.20 | $10.12 |
| October 2021 | $103 | $10.30 |
| September 2021 | $112.90 | $11.29 |
| August 2021 | $136.90 | $13.69 |
| July 2021 | $146.10 | $14.61 |
| June 2021 | $180.80 | $18.08 |
| May 2021 | $166.70 | $16.67 |
| April 2021 | $183.40 | $18.34 |
| March 2021 | $227.30 | $22.73 |
| February 2021 | $243.60 | $24.36 |
| January 2021 | $181 | $18.10 |
| December 2020 | $82.60 | $8.26 |
| November 2020 | $90.40 | $9.04 |
| October 2020 | $57.10 | $5.71 |
| September 2020 | $48.50 | $4.85 |
| August 2020 | $67.10 | $6.71 |
| July 2020 | $73.80 | $7.38 |
| June 2020 | $71.10 | $7.11 |
| May 2020 | $98.50 | $9.85 |
| April 2020 | $80.50 | $8.05 |
| March 2020 | $68.80 | $6.88 |
| February 2020 | $144.30 | $14.43 |
| January 2020 | $175.40 | $17.54 |
| December 2019 | $171.30 | $17.13 |
| November 2019 | $198.40 | $19.84 |
| October 2019 | $223.10 | $22.31 |
| September 2019 | $247.40 | $24.74 |
| August 2019 | $256.70 | $25.67 |
| July 2019 | $408.20 | $40.82 |
| June 2019 | $465.60 | $46.56 |
| May 2019 | $380.10 | $38.01 |
| April 2019 | $513.30 | $51.33 |
| March 2019 | $655.20 | $65.52 |
| February 2019 | $813.10 | $81.31 |
| January 2019 | $804.90 | $80.49 |
| December 2018 | $705.40 | $70.54 |
| November 2018 | $1,024.50 | $102.45 |
| October 2018 | $947.90 | $94.79 |
| September 2018 | $1,436.20 | $143.62 |
| August 2018 | $652 | $65.20 |
| July 2018 | $221 | $22.10 |
TLRY
Price: $4.16
52 week price:
Earnings Per Share: -14.63 USD
Exchange: NMS
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Country: Canada
Volume: 12.7 million
Market Capitalization: 554.4 million