Telos Corporation ( TLS) - Price History
Monthly price history for TLS (Telos Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.47 | $4.47 |
| May 2026 | $4.79 | $4.79 |
| April 2026 | $4.27 | $4.27 |
| March 2026 | $4.19 | $4.19 |
| February 2026 | $4.02 | $4.02 |
| January 2026 | $5.46 | $5.46 |
| December 2025 | $5.10 | $5.10 |
| November 2025 | $5.78 | $5.78 |
| October 2025 | $6.86 | $6.86 |
| September 2025 | $6.84 | $6.84 |
| August 2025 | $6.18 | $6.18 |
| July 2025 | $2.57 | $2.57 |
| June 2025 | $3.17 | $3.17 |
| May 2025 | $2.52 | $2.52 |
| April 2025 | $2.73 | $2.73 |
| March 2025 | $2.38 | $2.38 |
| February 2025 | $2.99 | $2.99 |
| January 2025 | $3.11 | $3.11 |
| December 2024 | $3.42 | $3.42 |
| November 2024 | $3.40 | $3.40 |
| October 2024 | $3.51 | $3.51 |
| September 2024 | $3.59 | $3.59 |
| August 2024 | $3.65 | $3.65 |
| July 2024 | $4.30 | $4.30 |
| June 2024 | $4.02 | $4.02 |
| May 2024 | $4.53 | $4.53 |
| April 2024 | $3.44 | $3.44 |
| March 2024 | $4.16 | $4.16 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $4.04 | $4.04 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.39 | $2.39 |
| August 2023 | $2.61 | $2.61 |
| July 2023 | $2.51 | $2.51 |
| June 2023 | $2.56 | $2.56 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $2.53 | $2.53 |
| February 2023 | $3.87 | $3.87 |
| January 2023 | $4.85 | $4.85 |
| December 2022 | $5.09 | $5.09 |
| November 2022 | $4.10 | $4.10 |
| October 2022 | $10.60 | $10.60 |
| September 2022 | $8.89 | $8.89 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $7.94 | $7.94 |
| June 2022 | $8.08 | $8.08 |
| May 2022 | $9.63 | $9.63 |
| April 2022 | $7.79 | $7.79 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $11.42 | $11.42 |
| January 2022 | $11.69 | $11.69 |
| December 2021 | $15.42 | $15.42 |
| November 2021 | $15.75 | $15.75 |
| October 2021 | $25.91 | $25.91 |
| September 2021 | $28.42 | $28.42 |
| August 2021 | $33 | $33 |
| July 2021 | $28.02 | $28.02 |
| June 2021 | $34.01 | $34.01 |
| May 2021 | $32.88 | $32.88 |
| April 2021 | $33.18 | $33.18 |
| March 2021 | $37.92 | $37.92 |
| February 2021 | $33.32 | $33.32 |
| January 2021 | $35.30 | $35.30 |
| December 2020 | $32.98 | $32.98 |
| November 2020 | $20.07 | $20.07 |
TLS
Price: $4.47
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.35 USD
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Country: United States
Volume: 370300
Market Capitalization: 389.1 million