Telos Corporation - Price History
Monthly price history for TLS (Telos Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $4.24 | $4.24 |
| March 2024 | $4.16 | $4.16 |
| February 2024 | $3.67 | $3.67 |
| January 2024 | $4.04 | $4.04 |
| December 2023 | $3.65 | $3.65 |
| November 2023 | $4.11 | $4.11 |
| October 2023 | $2.32 | $2.32 |
| September 2023 | $2.39 | $2.39 |
| August 2023 | $2.61 | $2.61 |
| July 2023 | $2.51 | $2.51 |
| June 2023 | $2.56 | $2.56 |
| May 2023 | $3.21 | $3.21 |
| April 2023 | $1.70 | $1.70 |
| March 2023 | $2.53 | $2.53 |
| February 2023 | $3.87 | $3.87 |
| January 2023 | $4.85 | $4.85 |
| December 2022 | $5.09 | $5.09 |
| November 2022 | $4.10 | $4.10 |
| October 2022 | $10.60 | $10.60 |
| September 2022 | $8.89 | $8.89 |
| August 2022 | $9.90 | $9.90 |
| July 2022 | $7.94 | $7.94 |
| June 2022 | $8.08 | $8.08 |
| May 2022 | $9.63 | $9.63 |
| April 2022 | $7.79 | $7.79 |
| March 2022 | $9.97 | $9.97 |
| February 2022 | $11.42 | $11.42 |
| January 2022 | $11.69 | $11.69 |
| December 2021 | $15.42 | $15.42 |
| November 2021 | $15.75 | $15.75 |
| October 2021 | $25.91 | $25.91 |
| September 2021 | $28.42 | $28.42 |
| August 2021 | $33 | $33 |
| July 2021 | $28.02 | $28.02 |
| June 2021 | $34.01 | $34.01 |
| May 2021 | $32.88 | $32.88 |
| April 2021 | $33.18 | $33.18 |
| March 2021 | $37.92 | $37.92 |
| February 2021 | $33.32 | $33.32 |
| January 2021 | $35.30 | $35.30 |
| December 2020 | $32.98 | $32.98 |
| November 2020 | $20.07 | $20.07 |
TLS
Price: $3.57
52 week price:
Earnings Per Share: -0.50 USD
P/E Ratio: -6.55
Exchange: NGM
Sector: Technology
Industry: Software - Infrastructure
Volume: 370300
Market Capitalization: 245.6 million