TriSalus Life Sciences, Inc. ( TLSI) - Price History
Monthly price history for TLSI (TriSalus Life Sciences, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.16 | $4.16 |
| May 2026 | $3.41 | $3.41 |
| April 2026 | $4.32 | $4.32 |
| March 2026 | $4 | $4 |
| February 2026 | $5.06 | $5.06 |
| January 2026 | $4.97 | $4.97 |
| December 2025 | $6.98 | $6.98 |
| November 2025 | $6.87 | $6.87 |
| October 2025 | $4.74 | $4.74 |
| September 2025 | $4.65 | $4.65 |
| August 2025 | $5.22 | $5.22 |
| July 2025 | $4.23 | $4.23 |
| June 2025 | $5.45 | $5.45 |
| May 2025 | $5 | $5 |
| April 2025 | $5.13 | $5.13 |
| March 2025 | $5.52 | $5.52 |
| February 2025 | $5.76 | $5.76 |
| January 2025 | $5.11 | $5.11 |
| December 2024 | $5.01 | $5.01 |
| November 2024 | $4.56 | $4.56 |
| October 2024 | $3.97 | $3.97 |
| September 2024 | $4.61 | $4.61 |
| August 2024 | $5.25 | $5.25 |
| July 2024 | $5.70 | $5.70 |
| June 2024 | $5.52 | $5.52 |
| May 2024 | $7.16 | $7.16 |
| April 2024 | $9.31 | $9.31 |
| March 2024 | $9.75 | $9.75 |
| February 2024 | $9.54 | $9.54 |
| January 2024 | $9.04 | $9.04 |
| December 2023 | $8.45 | $8.45 |
| November 2023 | $4 | $4 |
| October 2023 | $4.30 | $4.30 |
| September 2023 | $5.12 | $5.12 |
| August 2023 | $6.52 | $6.52 |
| July 2023 | $9.75 | $9.75 |
| June 2023 | $10.48 | $10.48 |
| May 2023 | $10.41 | $10.41 |
| April 2023 | $10.19 | $10.19 |
| March 2023 | $10.20 | $10.20 |
| February 2023 | $10.12 | $10.12 |
| January 2023 | $10.09 | $10.09 |
| December 2022 | $10.03 | $10.03 |
| November 2022 | $10.06 | $10.06 |
| October 2022 | $10 | $10 |
| September 2022 | $9.93 | $9.93 |
| August 2022 | $9.92 | $9.92 |
| July 2022 | $9.88 | $9.88 |
| June 2022 | $9.84 | $9.84 |
| May 2022 | $9.82 | $9.82 |
| April 2022 | $9.83 | $9.83 |
| March 2022 | $9.80 | $9.80 |
| February 2022 | $9.96 | $9.96 |
| January 2022 | $9.86 | $9.86 |
| December 2021 | $9.88 | $9.88 |
| November 2021 | $9.97 | $9.97 |
| October 2021 | $9.95 | $9.95 |
| September 2021 | $9.93 | $9.93 |
| August 2021 | $9.83 | $9.83 |
| July 2021 | $9.71 | $9.71 |
| June 2021 | $9.70 | $9.70 |
| May 2021 | $9.70 | $9.70 |
| April 2021 | $9.78 | $9.78 |
| March 2021 | $9.66 | $9.66 |
| February 2021 | $10.28 | $10.28 |
| December 1999 | $8.75 | $8.75 |
| November 1999 | $8.59 | $8.59 |
| October 1999 | $8.62 | $8.62 |
| September 1999 | $1.88 | $1.88 |
| August 1999 | $3.50 | $3.50 |
| July 1999 | $3 | $3 |
| June 1999 | $3.62 | $3.62 |
| May 1999 | $4 | $4 |
| April 1999 | $5.25 | $5.25 |
| March 1999 | $4.50 | $4.50 |
| February 1999 | $6.50 | $6.50 |
| January 1999 | $6.50 | $6.50 |
| December 1998 | $6.75 | $6.75 |
| November 1998 | $9 | $9 |
| October 1998 | $4 | $4 |
| September 1998 | $5.50 | $5.50 |
| August 1998 | $6 | $6 |
| July 1998 | $5 | $5 |
| June 1998 | $11 | $11 |
| May 1998 | $14.75 | $14.75 |
| April 1998 | $15.50 | $15.50 |
| March 1998 | $25 | $25 |
| February 1998 | $17.12 | $17.12 |
| January 1998 | $19.50 | $19.50 |
| December 1997 | $16 | $16 |
TLSI
Price: $4.16
52 week price:
Earnings Per Share: -1.42 USD
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 126.4 million