iShares 20+ Year Treasury Bond - Price History
Monthly price history for TLT (iShares 20+ Year Treasury Bond )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $90.19 | $90.19 |
| April 2024 | $88.22 | $88.22 |
| March 2024 | $94.31 | $94.62 |
| February 2024 | $93.57 | $94.18 |
| January 2024 | $95.72 | $96.66 |
| December 2023 | $97.92 | $98.88 |
| November 2023 | $90.10 | $91.56 |
| October 2023 | $81.96 | $83.58 |
| September 2023 | $86.70 | $88.69 |
| August 2023 | $94.19 | $96.64 |
| July 2023 | $97.24 | $100.05 |
| June 2023 | $99.78 | $102.94 |
| May 2023 | $99.57 | $102.99 |
| April 2023 | $102.66 | $106.46 |
| March 2023 | $102.32 | $106.37 |
| February 2023 | $97.59 | $101.71 |
| January 2023 | $102.57 | $107.17 |
| December 2022 | $95.28 | $99.56 |
| November 2022 | $97.85 | $102.73 |
| October 2022 | $91.32 | $96.11 |
| September 2022 | $97.11 | $102.45 |
| August 2022 | $105.83 | $111.88 |
| July 2022 | $110.87 | $117.43 |
| June 2022 | $108.24 | $114.87 |
| May 2022 | $109.64 | $116.56 |
| April 2022 | $112.17 | $119.45 |
| March 2022 | $123.84 | $132.08 |
| February 2022 | $130.97 | $139.87 |
| January 2022 | $133.14 | $142.39 |
| December 2021 | $138.56 | $148.19 |
| November 2021 | $141.41 | $151.59 |
| October 2021 | $137.60 | $147.69 |
| September 2021 | $134.29 | $144.32 |
| August 2021 | $138.31 | $148.83 |
| July 2021 | $138.78 | $149.52 |
| June 2021 | $133.81 | $144.35 |
| May 2021 | $128.14 | $138.44 |
| April 2021 | $128.14 | $138.64 |
| March 2021 | $125.02 | $135.45 |
| February 2021 | $131.94 | $143.12 |
| January 2021 | $139.97 | $152 |
| December 2020 | $145.24 | $157.73 |
| November 2020 | $147.05 | $160.02 |
| October 2020 | $144.64 | $157.57 |
| September 2020 | $149.71 | $163.26 |
| August 2020 | $148.56 | $162.19 |
| July 2020 | $156.46 | $171 |
| June 2020 | $149.81 | $163.93 |
| May 2020 | $149.31 | $163.59 |
| April 2020 | $151.99 | $166.74 |
| March 2020 | $150.16 | $164.97 |
| February 2020 | $141.16 | $155.31 |
| January 2020 | $132.38 | $145.90 |
| December 2019 | $122.93 | $135.48 |
| November 2019 | $126.99 | $140.42 |
| October 2019 | $127.51 | $141.24 |
| September 2019 | $128.95 | $143.08 |
| August 2019 | $132.50 | $147.28 |
| July 2019 | $119.31 | $132.89 |
| June 2019 | $119.01 | $132.81 |
| May 2019 | $117.89 | $131.83 |
| April 2019 | $110.34 | $123.65 |
| March 2019 | $112.58 | $126.44 |
| February 2019 | $106.64 | $120.02 |
| January 2019 | $108.13 | $121.97 |
| December 2018 | $107.72 | $121.51 |
| November 2018 | $101.77 | $115.33 |
| October 2018 | $99.98 | $113.58 |
| September 2018 | $103 | $117.27 |
| August 2018 | $106.03 | $121 |
| July 2018 | $104.66 | $119.70 |
| June 2018 | $106.18 | $121.72 |
| May 2018 | $105.50 | $121.22 |
| April 2018 | $103.43 | $119.10 |
| March 2018 | $105.64 | $121.90 |
| February 2018 | $102.70 | $118.75 |
| January 2018 | $105.92 | $122.73 |
| December 2017 | $109.49 | $126.86 |
| November 2017 | $107.54 | $125.12 |
| October 2017 | $106.74 | $124.46 |
| September 2017 | $106.78 | $124.76 |
| August 2017 | $109.32 | $127.99 |
| July 2017 | $105.72 | $124.04 |
| June 2017 | $106.42 | $125.12 |
| May 2017 | $105.59 | $124.40 |
| April 2017 | $103.63 | $122.35 |
| March 2017 | $102.02 | $120.71 |
| February 2017 | $102.70 | $121.74 |
| January 2017 | $101.10 | $120.10 |
| December 2016 | $100.28 | $119.13 |
| November 2016 | $100.75 | $120.24 |
| October 2016 | $109.76 | $131.25 |
| September 2016 | $114.79 | $137.51 |
| August 2016 | $116.55 | $139.87 |
| July 2016 | $117.74 | $141.56 |
| June 2016 | $115.32 | $138.90 |
| May 2016 | $107.84 | $130.16 |
| April 2016 | $106.98 | $129.38 |
| March 2016 | $107.77 | $130.61 |
| February 2016 | $107.87 | $130.98 |
| January 2016 | $104.64 | $127.30 |
| December 2015 | $99.12 | $120.58 |
| November 2015 | $99.41 | $121.45 |
| October 2015 | $100.28 | $122.78 |
| September 2015 | $100.70 | $123.54 |
| August 2015 | $98.75 | $121.42 |
| July 2015 | $99.44 | $122.53 |
| June 2015 | $95.11 | $117.46 |
| May 2015 | $99.15 | $122.71 |
| April 2015 | $101.56 | $125.95 |
| March 2015 | $105.16 | $130.69 |
| February 2015 | $104.03 | $129.53 |
| January 2015 | $110.83 | $138.28 |
| December 2014 | $100.92 | $125.92 |
| November 2014 | $97.74 | $122.49 |
| October 2014 | $94.93 | $119.25 |
| September 2014 | $92.33 | $116.27 |
| August 2014 | $94.31 | $119.05 |
| July 2014 | $90.06 | $113.98 |
| June 2014 | $89.47 | $113.52 |
| May 2014 | $89.69 | $114.10 |
| April 2014 | $87.12 | $111.10 |
| March 2014 | $85.33 | $109.10 |
| February 2014 | $84.71 | $108.57 |
| January 2014 | $84.27 | $108.28 |
| December 2013 | $79.28 | $101.86 |
| November 2013 | $80.79 | $104.45 |
| October 2013 | $83.03 | $107.64 |
| September 2013 | $81.86 | $106.40 |
| August 2013 | $81.33 | $105.99 |
| July 2013 | $82.43 | $107.70 |
| June 2013 | $84.34 | $110.44 |
| May 2013 | $87.19 | $114.45 |
| April 2013 | $93.51 | $123.01 |
| March 2013 | $89.33 | $117.76 |
| February 2013 | $89.70 | $118.51 |
| January 2013 | $88.60 | $117.32 |
| December 2012 | $91.52 | $121.18 |
| November 2012 | $93.86 | $124.79 |
| October 2012 | $92.58 | $123.36 |
| September 2012 | $93.03 | $124.22 |
| August 2012 | $95.44 | $127.72 |
| July 2012 | $96.72 | $129.70 |
| June 2012 | $93.16 | $125.20 |
| May 2012 | $94.75 | $127.60 |
| April 2012 | $86.91 | $117.32 |
| March 2012 | $82.90 | $112.20 |
| February 2012 | $86.57 | $117.43 |
| January 2012 | $88.88 | $120.85 |
| December 2011 | $89.17 | $121.25 |
| November 2011 | $86.20 | $117.88 |
| October 2011 | $84.52 | $115.88 |
| September 2011 | $87.89 | $120.80 |
| August 2011 | $77.63 | $107.03 |
| July 2011 | $70.79 | $97.92 |
| June 2011 | $67.80 | $94.10 |
| May 2011 | $69.41 | $96.69 |
| April 2011 | $67.11 | $93.89 |
| March 2011 | $65.58 | $92.13 |
| February 2011 | $65.56 | $92.40 |
| January 2011 | $64.50 | $91.22 |
| December 2010 | $66.55 | $94.12 |
| November 2010 | $69.10 | $98.41 |
| October 2010 | $70.29 | $100.42 |
| September 2010 | $73.58 | $105.51 |
| August 2010 | $75.48 | $108.56 |
| July 2010 | $69.64 | $100.48 |
| June 2010 | $70.30 | $101.75 |
| May 2010 | $66.45 | $96.50 |
| April 2010 | $63.22 | $92.13 |
| March 2010 | $61.19 | $89.50 |
| February 2010 | $62.47 | $91.67 |
| January 2010 | $62.69 | $92.31 |
| December 2009 | $61.04 | $89.89 |
| November 2009 | $65.18 | $96.63 |
| October 2009 | $64.40 | $95.78 |
| September 2009 | $66.13 | $98.66 |
| August 2009 | $64.54 | $96.60 |
| July 2009 | $63.13 | $94.81 |
| June 2009 | $62.77 | $94.57 |
| May 2009 | $62.30 | $94.17 |
| April 2009 | $64.69 | $98.08 |
| March 2009 | $69.53 | $105.71 |
| February 2009 | $66.82 | $101.88 |
| January 2009 | $67.86 | $103.75 |
| December 2008 | $78.07 | $119.35 |
| November 2008 | $68.69 | $105.72 |
| October 2008 | $60.07 | $92.83 |
| September 2008 | $61.21 | $94.88 |
| August 2008 | $60.32 | $93.84 |
| July 2008 | $58.72 | $91.67 |
| June 2008 | $58.93 | $92.34 |
| May 2008 | $57.41 | $90.28 |
| April 2008 | $59 | $93.12 |
| March 2008 | $60.50 | $95.89 |
| February 2008 | $59.23 | $94.23 |
| January 2008 | $59.50 | $94.99 |
| December 2007 | $58.28 | $93.04 |
| November 2007 | $58.65 | $94.38 |
| October 2007 | $55.67 | $89.98 |
| September 2007 | $54.68 | $88.72 |
| August 2007 | $54.55 | $88.88 |
| July 2007 | $53.59 | $87.66 |
| June 2007 | $51.87 | $85.17 |
| May 2007 | $52.40 | $86.38 |
| April 2007 | $53.64 | $88.75 |
| March 2007 | $53.16 | $88.28 |
| February 2007 | $54.08 | $90.15 |
| January 2007 | $52.31 | $87.55 |
| December 2006 | $52.84 | $88.43 |
| November 2006 | $54.30 | $91.53 |
| October 2006 | $53.08 | $89.81 |
| September 2006 | $52.62 | $89.39 |
| August 2006 | $51.64 | $88.08 |
| July 2006 | $50.10 | $85.80 |
| June 2006 | $49.05 | $84.32 |
| May 2006 | $48.48 | $83.67 |
| April 2006 | $48.57 | $84.16 |
| March 2006 | $49.94 | $86.87 |
| February 2006 | $52.34 | $91.35 |
| January 2006 | $51.76 | $90.67 |
| December 2005 | $52.47 | $91.90 |
| November 2005 | $50.95 | $90 |
| October 2005 | $50.60 | $89.78 |
| September 2005 | $51.76 | $92.20 |
| August 2005 | $53.70 | $95.99 |
| July 2005 | $51.89 | $93.11 |
| June 2005 | $53.71 | $96.70 |
| May 2005 | $52.57 | $95 |
| April 2005 | $50.97 | $92.44 |
| March 2005 | $49.08 | $89.33 |
| February 2005 | $49.30 | $90.02 |
| January 2005 | $50.04 | $91.71 |
| December 2004 | $48.31 | $88.55 |
| November 2004 | $47.06 | $86.94 |
| October 2004 | $48.22 | $89.44 |
| September 2004 | $47.38 | $88.25 |
| August 2004 | $46.93 | $87.77 |
| July 2004 | $45.06 | $84.59 |
| June 2004 | $44.38 | $83.65 |
| May 2004 | $43.91 | $83.10 |
| April 2004 | $44.03 | $83.64 |
| March 2004 | $46.95 | $89.55 |
| February 2004 | $46.30 | $88.66 |
| January 2004 | $45.27 | $87.04 |
| December 2003 | $44.44 | $85.45 |
| November 2003 | $43.85 | $85.13 |
| October 2003 | $43.70 | $85.19 |
| September 2003 | $45.07 | $88.22 |
| August 2003 | $42.54 | $83.65 |
| July 2003 | $41.99 | $82.95 |
| June 2003 | $46.65 | $92.50 |
| May 2003 | $47.51 | $94.60 |
| April 2003 | $44.68 | $89.45 |
| March 2003 | $44.22 | $88.90 |
| February 2003 | $44.83 | $90.47 |
| January 2003 | $43.48 | $88.06 |
| December 2002 | $43.74 | $88.57 |
| November 2002 | $41.84 | $85.55 |
| October 2002 | $42.23 | $86.73 |
| September 2002 | $43.85 | $90.40 |
| August 2002 | $42.06 | $87.08 |
| July 2002 | $39.86 | $82.53 |
TLT
Price: $90.19
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 4.16%
Payout Ratio: -29.79%
Payout Ratio Range:
Dividend Per Share: 3.75 USD
Earnings Per Share: -12.59 USD
P/E Ratio: -7.48
Exchange: NGM
Volume: 11.5 million
Market Capitalization: 10.0 billion
Average Dividend Frequency: 12
Years Paying Dividends: 23
DGR3: 1.17%
DGR5: 0.03%
DGR10: -0.19%
DGR20: -1.84%