FlexShares Morningstar Emerging - Price History
Monthly price history for TLTE (FlexShares Morningstar Emerging)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $52.56 | $52.56 |
| April 2024 | $51.41 | $51.41 |
| March 2024 | $51.33 | $51.33 |
| February 2024 | $50.47 | $50.47 |
| January 2024 | $49.48 | $49.48 |
| December 2023 | $51.03 | $51.03 |
| November 2023 | $48.56 | $49.72 |
| October 2023 | $45.13 | $46.21 |
| September 2023 | $46.83 | $47.95 |
| August 2023 | $47.87 | $49.59 |
| July 2023 | $50.19 | $52 |
| June 2023 | $47.04 | $48.73 |
| May 2023 | $45.31 | $47.20 |
| April 2023 | $46.45 | $48.38 |
| March 2023 | $47.13 | $49.09 |
| February 2023 | $46.02 | $47.93 |
| January 2023 | $48.95 | $50.99 |
| December 2022 | $44.91 | $46.78 |
| November 2022 | $45.53 | $48.07 |
| October 2022 | $39.84 | $42.06 |
| September 2022 | $40.22 | $42.47 |
| August 2022 | $45.16 | $48.52 |
| July 2022 | $45.28 | $48.66 |
| June 2022 | $45.64 | $49.04 |
| May 2022 | $49.23 | $53.49 |
| April 2022 | $48.58 | $52.79 |
| March 2022 | $51.30 | $55.75 |
| February 2022 | $52.73 | $57.36 |
| January 2022 | $54.07 | $58.81 |
| December 2021 | $54.31 | $59.08 |
| November 2021 | $52.99 | $58.56 |
| October 2021 | $55.12 | $60.92 |
| September 2021 | $54.88 | $60.64 |
| August 2021 | $56.37 | $62.82 |
| July 2021 | $55.22 | $61.54 |
| June 2021 | $58.32 | $64.99 |
| May 2021 | $58.06 | $65.04 |
| April 2021 | $56.58 | $63.39 |
| March 2021 | $55.02 | $61.64 |
| February 2021 | $54.54 | $61.21 |
| January 2021 | $52.43 | $58.84 |
| December 2020 | $51.83 | $58.16 |
| November 2020 | $48.24 | $54.32 |
| October 2020 | $42.44 | $47.79 |
| September 2020 | $42.30 | $47.63 |
| August 2020 | $43.05 | $48.93 |
| July 2020 | $41.86 | $47.58 |
| June 2020 | $39.33 | $44.70 |
| May 2020 | $37.15 | $42.61 |
| April 2020 | $36.18 | $41.49 |
| March 2020 | $33.26 | $38.15 |
| February 2020 | $41.02 | $47.14 |
| January 2020 | $43.11 | $49.54 |
| December 2019 | $46.23 | $53.13 |
| November 2019 | $43.06 | $49.94 |
| October 2019 | $42.97 | $49.84 |
| September 2019 | $41.58 | $48.23 |
| August 2019 | $40.76 | $47.96 |
| July 2019 | $42.72 | $50.26 |
| June 2019 | $44.07 | $51.85 |
| May 2019 | $41.88 | $49.74 |
| April 2019 | $45.40 | $53.92 |
| March 2019 | $44.72 | $53.12 |
| February 2019 | $44.53 | $52.92 |
| January 2019 | $44.65 | $53.06 |
| December 2018 | $40.38 | $47.98 |
| November 2018 | $41.54 | $49.60 |
| October 2018 | $39.77 | $47.49 |
| September 2018 | $43.39 | $51.81 |
| August 2018 | $44.03 | $53.33 |
| July 2018 | $45.59 | $55.22 |
| June 2018 | $44.50 | $53.90 |
| May 2018 | $47.41 | $57.81 |
| April 2018 | $48.84 | $59.55 |
| March 2018 | $49.94 | $60.89 |
| February 2018 | $49.87 | $60.89 |
| January 2018 | $52.47 | $64.08 |
| December 2017 | $48.91 | $59.72 |
| November 2017 | $47.12 | $57.90 |
| October 2017 | $47.05 | $57.82 |
| September 2017 | $45.78 | $56.25 |
| August 2017 | $45.83 | $56.99 |
| July 2017 | $44.81 | $55.72 |
| June 2017 | $42.94 | $53.40 |
| May 2017 | $42.54 | $53.11 |
| April 2017 | $41.87 | $52.27 |
| March 2017 | $41.35 | $51.63 |
| February 2017 | $40.13 | $50.10 |
| January 2017 | $39.08 | $48.80 |
| December 2016 | $36.82 | $45.97 |
| November 2016 | $36.78 | $46.25 |
| October 2016 | $38.06 | $47.85 |
| September 2016 | $38.29 | $48.14 |
| August 2016 | $37.34 | $47.39 |
| July 2016 | $36.66 | $46.52 |
| June 2016 | $34.90 | $44.29 |
| May 2016 | $33.32 | $42.54 |
| April 2016 | $34.52 | $44.07 |
| March 2016 | $34 | $43.41 |
| February 2016 | $30.24 | $38.64 |
| January 2016 | $30.44 | $38.90 |
| December 2015 | $32.65 | $41.72 |
| November 2015 | $33.53 | $43.70 |
| October 2015 | $34.49 | $44.95 |
| September 2015 | $32.24 | $42.03 |
| August 2015 | $33 | $43.01 |
| July 2015 | $36.28 | $47.29 |
| June 2015 | $38.92 | $50.73 |
| May 2015 | $40.35 | $52.59 |
| April 2015 | $41.43 | $54 |
| March 2015 | $38.44 | $50.11 |
| February 2015 | $38.99 | $50.82 |
| January 2015 | $37.52 | $48.90 |
| December 2014 | $37.20 | $48.49 |
| November 2014 | $39.27 | $52.23 |
| October 2014 | $39.79 | $52.92 |
| September 2014 | $39.34 | $52.32 |
| August 2014 | $42.31 | $56.28 |
| July 2014 | $41.13 | $54.70 |
| June 2014 | $41.07 | $54.63 |
| May 2014 | $39.83 | $52.98 |
| April 2014 | $38.62 | $51.36 |
| March 2014 | $38.42 | $51.10 |
| February 2014 | $37.04 | $49.27 |
| January 2014 | $35.97 | $47.84 |
| December 2013 | $39.18 | $52.11 |
| November 2013 | $39.09 | $52.43 |
| October 2013 | $39.49 | $52.97 |
| September 2013 | $37.83 | $50.74 |
| August 2013 | $36.91 | $49.50 |
| July 2013 | $36.44 | $48.88 |
| June 2013 | $35.79 | $48 |
| May 2013 | $38.65 | $51.84 |
| April 2013 | $39.77 | $53.34 |
| March 2013 | $39.44 | $52.90 |
| February 2013 | $40.07 | $53.74 |
| January 2013 | $40.62 | $54.48 |
| December 2012 | $40.25 | $53.98 |
| November 2012 | $37.85 | $50.82 |
| October 2012 | $37.63 | $50.52 |
| September 2012 | $37.55 | $50.41 |
TLTE
Price: $52.56
52 week price:
5-year range yield:
Forward Dividend Yield: 9.26%
Payout Ratio: 85.04%
Payout Ratio Range:
Dividend Per Share: 4.81 USD
Earnings Per Share: 5.65 USD
P/E Ratio: 8.91
Exchange: PCX
Volume: 47100
Market Capitalization: 256.8 million
Average Dividend Frequency: 3
Years Paying Dividends: 12
DGR3: 25.33%
DGR5: 12.10%
DGR10: 23.72%