Timber Pharmaceuticals, Inc. - Price History
Stock symbol TMBR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMBR (Timber Pharmaceuticals, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.34 | $0.34 |
| December 2023 | $0.05 | $0.05 |
| November 2023 | $0.12 | $0.12 |
| October 2023 | $2.59 | $2.59 |
| September 2023 | $2.98 | $2.98 |
| August 2023 | $3.06 | $3.06 |
| July 2023 | $1.56 | $1.56 |
| June 2023 | $2.43 | $2.43 |
| May 2023 | $1.45 | $1.45 |
| April 2023 | $1.39 | $1.39 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $2.85 | $2.85 |
| January 2023 | $2.24 | $2.24 |
| December 2022 | $1.75 | $1.75 |
| November 2022 | $1.45 | $1.45 |
| October 2022 | $3.05 | $3.05 |
| September 2022 | $6 | $6 |
| August 2022 | $5.84 | $5.84 |
| July 2022 | $10.50 | $10.50 |
| June 2022 | $15.72 | $15.72 |
| May 2022 | $14.75 | $14.75 |
| April 2022 | $12.60 | $12.60 |
| March 2022 | $19.25 | $19.25 |
| February 2022 | $14.26 | $14.26 |
| January 2022 | $16.06 | $16.06 |
| December 2021 | $19 | $19 |
| November 2021 | $23 | $23 |
| October 2021 | $37.64 | $37.64 |
| September 2021 | $45.48 | $45.48 |
| August 2021 | $46.12 | $46.12 |
| July 2021 | $49 | $49 |
| June 2021 | $61 | $61 |
| May 2021 | $61 | $61 |
| April 2021 | $79 | $79 |
| March 2021 | $101.50 | $101.50 |
| February 2021 | $90 | $90 |
| January 2021 | $61.50 | $61.50 |
| December 2020 | $37.15 | $37.15 |
| November 2020 | $54.50 | $54.50 |
| October 2020 | $48.87 | $48.87 |
| September 2020 | $49.69 | $49.69 |
| August 2020 | $61.50 | $61.50 |
| July 2020 | $99 | $99 |
| June 2020 | $109 | $109 |
| May 2020 | $135 | $135 |
| April 2020 | $0.33 | $0.33 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $0.36 | $0.36 |
| January 2020 | $0.45 | $0.45 |
| December 2019 | $0.42 | $0.42 |
| November 2019 | $0.29 | $0.29 |
| October 2019 | $0.29 | $0.29 |
| September 2019 | $0.33 | $0.33 |
| August 2019 | $0.36 | $0.36 |
| July 2019 | $0.42 | $0.42 |
| June 2019 | $0.60 | $0.60 |
| May 2019 | $0.83 | $0.83 |
| April 2019 | $1.30 | $1.30 |
| March 2019 | $0.09 | $0.09 |
| February 2019 | $0.11 | $0.11 |
| January 2019 | $0.10 | $0.10 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.16 | $0.16 |
| October 2018 | $0.17 | $0.17 |
| September 2018 | $0.19 | $0.19 |
| August 2018 | $0.16 | $0.16 |
| July 2018 | $0.20 | $0.20 |
| June 2018 | $0.22 | $0.22 |
| May 2018 | $0.28 | $0.28 |
| April 2018 | $0.22 | $0.22 |
| March 2018 | $0.23 | $0.23 |
| February 2018 | $0.26 | $0.26 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.18 | $0.18 |
| September 2017 | $0.29 | $0.29 |
| August 2017 | $0.31 | $0.31 |
| July 2017 | $0.34 | $0.34 |
| June 2017 | $0.48 | $0.48 |
| May 2017 | $0.63 | $0.63 |
| April 2017 | $0.83 | $0.83 |
| March 2017 | $0.50 | $0.50 |
| February 2017 | $0.46 | $0.46 |
| January 2017 | $0.49 | $0.49 |
| December 2016 | $0.37 | $0.37 |
| November 2016 | $0.31 | $0.31 |
| October 2016 | $0.31 | $0.31 |
| September 2016 | $0.56 | $0.56 |
| August 2016 | $0.75 | $0.75 |
| July 2016 | $0.72 | $0.72 |
| June 2016 | $0.65 | $0.65 |
| May 2016 | $0.63 | $0.63 |
| April 2016 | $0.80 | $0.80 |
| March 2016 | $1.09 | $1.09 |
| February 2016 | $1.55 | $1.55 |
| January 2016 | $1.78 | $1.78 |
| December 2015 | $1.52 | $1.52 |
| November 2015 | $1.29 | $1.29 |
| October 2015 | $1.07 | $1.07 |
| September 2015 | $1.03 | $1.03 |
| August 2015 | $1.42 | $1.42 |
| July 2015 | $2.18 | $2.18 |
| June 2015 | $2.56 | $2.56 |
| May 2015 | $3.45 | $3.45 |
| April 2015 | $3 | $3 |
| March 2015 | $3.25 | $3.25 |
| February 2015 | $2.89 | $2.89 |
| January 2015 | $3 | $3 |
| December 2014 | $3 | $3 |
| November 2014 | $2.25 | $2.25 |
| October 2014 | $3.50 | $3.50 |
| September 2014 | $2.25 | $2.25 |
TMBR
Price: $0.34
52 week price:
Earnings Per Share: -5.51 USD
P/E Ratio: -0.05
Exchange: ASE
Sector: Healthcare
Industry: Biotechnology
Volume: 23600
Market Capitalization: 1.3 million