Treace Medical Concepts, Inc. - Price History
Monthly price history for TMCI (Treace Medical Concepts, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.21 | $11.21 |
| April 2024 | $10.37 | $10.37 |
| March 2024 | $13.05 | $13.05 |
| February 2024 | $13.44 | $13.44 |
| January 2024 | $13.48 | $13.48 |
| December 2023 | $12.75 | $12.75 |
| November 2023 | $8.76 | $8.76 |
| October 2023 | $10.03 | $10.03 |
| September 2023 | $13.11 | $13.11 |
| August 2023 | $15.55 | $15.55 |
| July 2023 | $22.79 | $22.79 |
| June 2023 | $25.58 | $25.58 |
| May 2023 | $26.60 | $26.60 |
| April 2023 | $24.49 | $24.49 |
| March 2023 | $25.19 | $25.19 |
| February 2023 | $21.46 | $21.46 |
| January 2023 | $23.09 | $23.09 |
| December 2022 | $22.99 | $22.99 |
| November 2022 | $23.15 | $23.15 |
| October 2022 | $24.48 | $24.48 |
| September 2022 | $22.07 | $22.07 |
| August 2022 | $20.03 | $20.03 |
| July 2022 | $16.92 | $16.92 |
| June 2022 | $14.34 | $14.34 |
| May 2022 | $16.69 | $16.69 |
| April 2022 | $19.60 | $19.60 |
| March 2022 | $18.91 | $18.91 |
| February 2022 | $21.54 | $21.54 |
| January 2022 | $18.14 | $18.14 |
| December 2021 | $18.64 | $18.64 |
| November 2021 | $17.31 | $17.31 |
| October 2021 | $23.06 | $23.06 |
| September 2021 | $26.90 | $26.90 |
| August 2021 | $25.25 | $25.25 |
| July 2021 | $30.26 | $30.26 |
| June 2021 | $31.26 | $31.26 |
| May 2021 | $32.45 | $32.45 |
| April 2021 | $31.36 | $31.36 |
TMCI
Price: $11.21
52 week price:
Earnings Per Share: -0.81 USD
P/E Ratio: -19.81
Exchange: NMS
Sector: Healthcare
Industry: Medical Devices
Volume: 631400
Market Capitalization: 735.8 million