Titan Medical Inc. - Price History
Stock symbol TMDI is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TMDI (Titan Medical Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.14 | $0.14 |
| June 2023 | $0.14 | $0.14 |
| May 2023 | $0.14 | $0.14 |
| April 2023 | $0.18 | $0.18 |
| March 2023 | $0.13 | $0.13 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.91 | $0.91 |
| December 2022 | $0.66 | $0.66 |
| November 2022 | $0.50 | $0.50 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.49 | $0.49 |
| July 2022 | $0.55 | $0.55 |
| June 2022 | $0.51 | $0.51 |
| May 2022 | $0.50 | $0.50 |
| April 2022 | $0.44 | $0.44 |
| March 2022 | $0.53 | $0.53 |
| February 2022 | $0.60 | $0.60 |
| January 2022 | $0.59 | $0.59 |
| December 2021 | $0.62 | $0.62 |
| November 2021 | $0.70 | $0.70 |
| October 2021 | $1.62 | $1.62 |
| September 2021 | $1.52 | $1.52 |
| August 2021 | $1.60 | $1.60 |
| July 2021 | $1.68 | $1.68 |
| June 2021 | $1.71 | $1.71 |
| May 2021 | $1.92 | $1.92 |
| April 2021 | $1.64 | $1.64 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $2.16 | $2.16 |
| January 2021 | $2.54 | $2.54 |
| December 2020 | $1.71 | $1.71 |
| November 2020 | $1.36 | $1.36 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.74 | $0.74 |
| August 2020 | $0.79 | $0.79 |
| July 2020 | $0.92 | $0.92 |
| June 2020 | $0.84 | $0.84 |
| May 2020 | $0.27 | $0.27 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.27 | $0.27 |
| February 2020 | $0.37 | $0.37 |
| January 2020 | $0.48 | $0.48 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.62 | $0.62 |
| October 2019 | $0.47 | $0.47 |
| September 2019 | $1.08 | $1.08 |
| August 2019 | $2.15 | $2.15 |
| July 2019 | $1.97 | $1.97 |
| June 2019 | $2.36 | $2.36 |
| May 2019 | $2.54 | $2.54 |
| April 2019 | $2.95 | $2.95 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $3.95 | $3.95 |
| January 2019 | $3.67 | $3.67 |
| December 2018 | $1.22 | $1.22 |
| November 2018 | $1.96 | $1.96 |
| October 2018 | $1.97 | $1.97 |
| September 2018 | $2.13 | $2.13 |
| August 2018 | $1.99 | $1.99 |
| July 2018 | $2.96 | $2.96 |
| June 2018 | $5.61 | $5.61 |
| May 2018 | $5.34 | $5.34 |
| April 2018 | $6.24 | $6.24 |
| March 2018 | $6.24 | $6.24 |
| February 2018 | $9.30 | $9.30 |
| January 2018 | $10.56 | $10.56 |
| December 2017 | $9 | $9 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $10.12 | $10.12 |
| September 2017 | $8.19 | $8.19 |
| August 2017 | $3.52 | $3.52 |
| July 2017 | $3.37 | $3.37 |
| June 2017 | $3.30 | $3.30 |
| May 2017 | $7.68 | $7.68 |
| April 2017 | $9.96 | $9.96 |
| March 2017 | $7.96 | $7.96 |
| February 2017 | $10.50 | $10.50 |
| January 2017 | $11.62 | $11.62 |
| December 2016 | $7.20 | $7.20 |
| November 2016 | $9 | $9 |
| October 2016 | $11.69 | $11.69 |
| September 2016 | $8.25 | $8.25 |
| August 2016 | $15.66 | $15.66 |
| July 2016 | $19.38 | $19.38 |
| June 2016 | $20.07 | $20.07 |
| May 2016 | $17.94 | $17.94 |
| April 2016 | $21.30 | $21.30 |
| March 2016 | $19.95 | $19.95 |
| February 2016 | $17.91 | $17.91 |
| January 2016 | $27.45 | $27.45 |
| December 2015 | $22.50 | $22.50 |
| November 2015 | $23.94 | $23.94 |
| October 2015 | $30.30 | $30.30 |
| September 2015 | $31.20 | $31.20 |
| August 2015 | $34.07 | $34.07 |
| July 2015 | $35.70 | $35.70 |
| June 2015 | $38.70 | $38.70 |
| May 2015 | $41.10 | $41.10 |
| April 2015 | $39 | $39 |
| March 2015 | $42.90 | $42.90 |
| February 2015 | $43.50 | $43.50 |
| January 2015 | $43.41 | $43.41 |
| December 2014 | $36 | $36 |
| November 2014 | $40.20 | $40.20 |
| October 2014 | $60.22 | $60.22 |
| September 2014 | $65.70 | $65.70 |
| August 2014 | $67.50 | $67.50 |
| July 2014 | $65.70 | $65.70 |
| June 2014 | $72 | $72 |
| May 2014 | $50.10 | $50.10 |
| April 2014 | $49.20 | $49.20 |
| March 2014 | $59.70 | $59.70 |
| February 2014 | $37.50 | $37.50 |
| January 2014 | $47.40 | $47.40 |
| December 2013 | $26.13 | $26.13 |
| November 2013 | $32.10 | $32.10 |
| October 2013 | $12.72 | $12.72 |
| September 2013 | $14.13 | $14.13 |
| August 2013 | $14.91 | $14.91 |
| July 2013 | $17.41 | $17.41 |
| June 2013 | $16.20 | $16.20 |
| May 2013 | $16.50 | $16.50 |
| April 2013 | $17.68 | $17.68 |
| March 2013 | $23.10 | $23.10 |
| February 2013 | $37.47 | $37.47 |
| January 2013 | $36.56 | $36.56 |
| December 2012 | $36.45 | $36.45 |
| November 2012 | $40.65 | $40.65 |
| October 2012 | $38.70 | $38.70 |
| September 2012 | $39.59 | $39.59 |
| August 2012 | $43.50 | $43.50 |
| July 2012 | $39 | $39 |
| June 2012 | $39.30 | $39.30 |
| May 2012 | $38.10 | $38.10 |
| April 2012 | $44.10 | $44.10 |
| March 2012 | $50.10 | $50.10 |
| February 2012 | $54.19 | $54.19 |
| January 2012 | $44.70 | $44.70 |
| December 2011 | $39.60 | $39.60 |
| November 2011 | $57 | $57 |
| October 2011 | $55.68 | $55.68 |
| September 2011 | $45.98 | $45.98 |
| August 2011 | $49.20 | $49.20 |
| July 2011 | $50.70 | $50.70 |
| June 2011 | $42.30 | $42.30 |
| May 2011 | $62.40 | $62.40 |
| April 2011 | $48.30 | $48.30 |
| March 2011 | $35.10 | $35.10 |
| February 2011 | $37.20 | $37.20 |
| January 2011 | $36 | $36 |
| December 2010 | $42.90 | $42.90 |
| November 2010 | $61.50 | $61.50 |
| October 2010 | $56.10 | $56.10 |
| September 2010 | $25.50 | $25.50 |
| August 2010 | $18.30 | $18.30 |
| July 2010 | $8.40 | $8.40 |
| June 2010 | $9 | $9 |
| May 2010 | $8.70 | $8.70 |
| April 2010 | $8.10 | $8.10 |
| March 2010 | $11.40 | $11.40 |
| February 2010 | $11.10 | $11.10 |
| January 2010 | $11.40 | $11.40 |
TMDI
Price: $0.14
52 week price:
Earnings Per Share: -0.52 USD
P/E Ratio: -45.33
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 201400
Market Capitalization: 22.1 million