TransMedics Group, Inc. - Price History
Monthly price history for TMDX (TransMedics Group, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $72.62 | $72.62 |
| March 2024 | $73.94 | $73.94 |
| February 2024 | $81.60 | $81.60 |
| January 2024 | $85.77 | $85.77 |
| December 2023 | $78.93 | $78.93 |
| November 2023 | $75.68 | $75.68 |
| October 2023 | $37.48 | $37.48 |
| September 2023 | $54.75 | $54.75 |
| August 2023 | $65.63 | $65.63 |
| July 2023 | $93.18 | $93.18 |
| June 2023 | $83.98 | $83.98 |
| May 2023 | $72.66 | $72.66 |
| April 2023 | $79.10 | $79.10 |
| March 2023 | $75.73 | $75.73 |
| February 2023 | $80.07 | $80.07 |
| January 2023 | $63.02 | $63.02 |
| December 2022 | $61.72 | $61.72 |
| November 2022 | $61.87 | $61.87 |
| October 2022 | $48.22 | $48.22 |
| September 2022 | $41.74 | $41.74 |
| August 2022 | $52.03 | $52.03 |
| July 2022 | $40.38 | $40.38 |
| June 2022 | $31.45 | $31.45 |
| May 2022 | $29.17 | $29.17 |
| April 2022 | $20.96 | $20.96 |
| March 2022 | $26.94 | $26.94 |
| February 2022 | $18.52 | $18.52 |
| January 2022 | $15.87 | $15.87 |
| December 2021 | $19.16 | $19.16 |
| November 2021 | $22.04 | $22.04 |
| October 2021 | $27.43 | $27.43 |
| September 2021 | $33.09 | $33.09 |
| August 2021 | $32.68 | $32.68 |
| July 2021 | $28.52 | $28.52 |
| June 2021 | $33.18 | $33.18 |
| May 2021 | $25.64 | $25.64 |
| April 2021 | $28.71 | $28.71 |
| March 2021 | $41.49 | $41.49 |
| February 2021 | $35.89 | $35.89 |
| January 2021 | $22.78 | $22.78 |
| December 2020 | $19.90 | $19.90 |
| November 2020 | $14.87 | $14.87 |
| October 2020 | $11.98 | $11.98 |
| September 2020 | $13.78 | $13.78 |
| August 2020 | $17.83 | $17.83 |
| July 2020 | $18.06 | $18.06 |
| June 2020 | $17.92 | $17.92 |
| May 2020 | $13.21 | $13.21 |
| April 2020 | $18.09 | $18.09 |
| March 2020 | $12.08 | $12.08 |
| February 2020 | $15.70 | $15.70 |
| January 2020 | $17.51 | $17.51 |
| December 2019 | $19.01 | $19.01 |
| November 2019 | $18.75 | $18.75 |
| October 2019 | $17.94 | $17.94 |
| September 2019 | $23.75 | $23.75 |
| August 2019 | $23.95 | $23.95 |
| July 2019 | $23.73 | $23.73 |
| June 2019 | $28.99 | $28.99 |
| May 2019 | $27.19 | $27.19 |
TMDX
Price: $94.13
52 week price:
Earnings Per Share: -0.77 USD
P/E Ratio: -79.52
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 513900
Market Capitalization: 3.1 billion