Tele Group Corp. ( TMLL) - Price History
Monthly price history for TMLL (Tele Group Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $1 | $1 |
| June 2026 | $1 | $1 |
| May 2026 | $1 | $1 |
| April 2026 | $1 | $1 |
| March 2026 | $1 | $1 |
| February 2026 | $1 | $1 |
| January 2026 | $1 | $1 |
| December 2025 | $1 | $1 |
| November 2025 | $1 | $1 |
| October 2025 | $1 | $1 |
| September 2025 | $1 | $1 |
| August 2025 | $1 | $1 |
| July 2025 | $1 | $1 |
| June 2025 | $1 | $1 |
| May 2025 | $1 | $1 |
| April 2025 | $1 | $1 |
| March 2025 | $1 | $1 |
| February 2025 | $1 | $1 |
| January 2025 | $1 | $1 |
| December 2024 | $1 | $1 |
| November 2024 | $1 | $1 |
| October 2024 | $1 | $1 |
| September 2024 | $1 | $1 |
| August 2024 | $1 | $1 |
| July 2024 | $2 | $2 |
| June 2024 | $2 | $2 |
| May 2024 | $2 | $2 |
| April 2024 | $2.39 | $2.39 |
| March 2024 | $2.39 | $2.39 |
| February 2024 | $2.39 | $2.39 |
| January 2024 | $2.39 | $2.39 |
| December 2023 | $2.39 | $2.39 |
| November 2023 | $2.39 | $2.39 |
| October 2023 | $2.39 | $2.39 |
| September 2023 | $2.39 | $2.39 |
| August 2023 | $2.39 | $2.39 |
| July 2023 | $2.39 | $2.39 |
| June 2023 | $2.39 | $2.39 |
| May 2023 | $2.50 | $2.50 |
| April 2023 | $2.50 | $2.50 |
| March 2023 | $1.76 | $1.76 |
| February 2023 | $1.76 | $1.76 |
| January 2023 | $1.76 | $1.76 |
| December 2022 | $1.76 | $1.76 |
| November 2022 | $1.76 | $1.76 |
| October 2022 | $1.76 | $1.76 |
| September 2022 | $1.76 | $1.76 |
| August 2022 | $1.75 | $1.75 |
| July 2022 | $1.75 | $1.75 |
| June 2022 | $1.75 | $1.75 |
| May 2022 | $1.50 | $1.50 |
| April 2022 | $1.50 | $1.50 |
| March 2022 | $1.50 | $1.50 |
| February 2022 | $1.50 | $1.50 |
| January 2022 | $1.50 | $1.50 |
| December 2021 | $2.05 | $2.05 |
| November 2021 | $2.05 | $2.05 |
| October 2021 | $2.05 | $2.05 |
| September 2021 | $2.05 | $2.05 |
| August 2021 | $2.05 | $2.05 |
| July 2021 | $2 | $2 |
| June 2021 | $2 | $2 |
| May 2021 | $3 | $3 |
| April 2021 | $3.16 | $3.16 |
| March 2021 | $3.16 | $3.16 |
| February 2021 | $1.60 | $1.60 |
| January 2021 | $1.60 | $1.60 |
| December 2020 | $1.60 | $1.60 |
| November 2020 | $1.50 | $0.03 |
| October 2020 | $5 | $0.10 |
| September 2020 | $5 | $0.10 |
| August 2020 | $2.50 | $0.05 |
| July 2020 | $5 | $0.10 |
| June 2020 | $5 | $0.10 |
| May 2020 | $25.50 | $0.51 |
| April 2020 | $16.50 | $0.33 |
| March 2020 | $7.50 | $0.15 |
| February 2020 | $14.10 | $0.28 |
| January 2020 | $14.10 | $0.28 |
| December 2019 | $14.10 | $0.28 |
| November 2019 | $37.50 | $0.75 |
| October 2019 | $33.30 | $0.67 |
| September 2019 | $15 | $0.30 |
| August 2019 | $25.50 | $0.51 |
| July 2019 | $5.17 | $0.10 |
| June 2019 | $19.99 | $0.40 |
| May 2019 | $0.51 | $0.01 |
| April 2019 | $0.51 | $0.01 |
| March 2019 | $2.50 | $0.05 |
| February 2019 | $23.83 | $0.48 |
| January 2019 | $26.50 | $0.53 |
| December 2018 | $0.20 | $0 |
| November 2018 | $0.20 | $0 |
| October 2018 | $0.20 | $0 |
| September 2018 | $10 | $0.20 |
| August 2018 | $0.50 | $0.01 |
| July 2018 | $0.22 | $0 |
| June 2018 | $0.22 | $0 |
| May 2018 | $0.22 | $0 |
| April 2018 | $0.20 | $0 |
| March 2018 | $0.20 | $0 |
| February 2018 | $0.16 | $0 |
| January 2018 | $0.16 | $0 |
| December 2017 | $0.12 | $0 |
| November 2017 | $0.11 | $0 |
| October 2017 | $0.11 | $0 |
| September 2017 | $0.11 | $0 |
| August 2017 | $0.11 | $0 |
| July 2017 | $0.11 | $0 |
| June 2017 | $0.10 | $0 |
| May 2017 | $0.10 | $0 |
| April 2017 | $0.10 | $0 |
| March 2017 | $0.10 | $0 |
| February 2017 | $0.10 | $0 |
| January 2017 | $0.10 | $0 |
| December 2016 | $0.10 | $0 |
| November 2016 | $0.10 | $0 |
| October 2016 | $0.25 | $0 |
| September 2016 | $0.25 | $0 |
| August 2016 | $0.25 | $0 |
| July 2016 | $6.50 | $0.13 |
| June 2016 | $6.50 | $0.13 |
| May 2016 | $6.50 | $0.13 |
| April 2016 | $12.50 | $0.25 |
| March 2016 | $1.50 | $0.03 |
| February 2016 | $1.50 | $0.03 |
| January 2016 | $1.50 | $0.03 |
| December 2015 | $1.50 | $0.03 |
| November 2015 | $1.50 | $0.03 |
| October 2015 | $1 | $0.02 |
| September 2015 | $1 | $0.02 |
| August 2015 | $1 | $0.02 |
| July 2015 | $1 | $0.02 |
| June 2015 | $1 | $0.02 |
| May 2015 | $1 | $0.02 |
| April 2015 | $1 | $0.02 |
| March 2015 | $1 | $0.02 |
| February 2015 | $1 | $0.02 |
| January 2015 | $1 | $0.02 |
| December 2014 | $1 | $0.02 |
| November 2014 | $1 | $0.02 |
| October 2014 | $1 | $0.02 |
| September 2014 | $1 | $0.02 |
| August 2014 | $1 | $0.02 |
| July 2014 | $1.50 | $0.03 |
| June 2014 | $1.50 | $0.03 |
| May 2014 | $1 | $0.02 |
| April 2014 | $1 | $0.02 |
| March 2014 | $1 | $0.02 |
| February 2014 | $0.60 | $0.01 |
| January 2014 | $0.60 | $0.01 |
| December 2013 | $0.60 | $0.01 |
| November 2013 | $0.60 | $0.01 |
| October 2013 | $0.50 | $0.01 |
| September 2013 | $0.05 | $0 |
| August 2013 | $0.05 | $0 |
| July 2013 | $0.04 | $0 |
| June 2013 | $0.04 | $0 |
| May 2013 | $0.04 | $0 |
| April 2013 | $0.04 | $0 |
| March 2013 | $0.04 | $0 |
| February 2013 | $0.04 | $0 |
| January 2013 | $0.04 | $0 |
| December 2012 | $0.04 | $0 |
| November 2012 | $0.04 | $0 |
| October 2012 | $0.04 | $0 |
| September 2012 | $0.04 | $0 |
| August 2012 | $0.04 | $0 |
| July 2012 | $0.04 | $0 |
| June 2012 | $0.04 | $0 |
| May 2012 | $0.04 | $0 |
| April 2012 | $50 | $1 |
| March 2012 | $50 | $1 |
| February 2012 | $50 | $0.01 |
| January 2012 | $50 | $0.01 |
| December 2011 | $50 | $0.01 |
| November 2011 | $50.50 | $0.01 |
| October 2011 | $50.50 | $0.01 |
| September 2011 | $50.50 | $0.01 |
| August 2011 | $75 | $0.02 |
| July 2011 | $250 | $0.05 |
| June 2011 | $100 | $0.02 |
| May 2011 | $252.50 | $0.05 |
| April 2011 | $450 | $0.09 |
| March 2011 | $550 | $0.11 |
| February 2011 | $750 | $0.15 |
| January 2011 | $750 | $0.15 |
| December 2010 | $1,100 | $0.22 |
| November 2010 | $750 | $0.15 |
| October 2010 | $850 | $0.17 |
| September 2010 | $1,150 | $0.23 |
| August 2010 | $1,650 | $0.33 |
| July 2010 | $2,250 | $0.45 |
| June 2010 | $1,500 | $0.30 |
| May 2010 | $2,100 | $0.42 |
| April 2010 | $2,300 | $0.46 |
| March 2010 | $2,450 | $0.49 |
| February 2010 | $2,850 | $0.57 |
| January 2010 | $3,500 | $0.70 |
| December 2009 | $3,150 | $0.63 |
| November 2009 | $3,700 | $0.74 |
| October 2009 | $3,750 | $0.75 |
| September 2009 | $2,750 | $0.55 |
| August 2009 | $2,800 | $0.56 |
| July 2009 | $3,500 | $0.70 |
| June 2009 | $3,050 | $0.61 |
| May 2009 | $3,500 | $0.70 |
| April 2009 | $3,450 | $0.69 |
| March 2009 | $3,000 | $0.60 |
| February 2009 | $3,250 | $0.65 |
| January 2009 | $4,500 | $0.90 |
| December 2008 | $5,000 | $1 |
| November 2008 | $6,350 | $1.27 |
| October 2008 | $4,500 | $0.90 |
| September 2008 | $3,750 | $0.75 |
| August 2008 | $2,700 | $0.54 |
| July 2008 | $4,000 | $0.80 |
| June 2008 | $4,250 | $0.85 |
| May 2008 | $4,750 | $0.95 |
| April 2008 | $5,050 | $1.01 |
| March 2008 | $7,250 | $1.45 |
| February 2008 | $4,500 | $0.90 |
| January 2008 | $6,250 | $1.25 |
| December 2007 | $9,000 | $1.80 |
| November 2007 | $8,750 | $1.75 |
| October 2007 | $9,500 | $1.90 |
| September 2007 | $11,750 | $2.35 |
| August 2007 | $14,250 | $2.85 |
| July 2007 | $13,700 | $2.74 |
| June 2007 | $13,500 | $2.70 |
| May 2007 | $12,500 | $2.50 |
| April 2007 | $15,000 | $3 |
| March 2007 | $9,000 | $1.80 |
| February 2007 | $2,100 | $0.02 |
| January 2007 | $2,000 | $0.02 |
| December 2006 | $900 | $0.01 |
| November 2006 | $750 | $0.01 |
| October 2006 | $500 | $0 |
| September 2006 | $600 | $0.01 |
| August 2006 | $700 | $0.01 |
| July 2006 | $500 | $0 |
| June 2006 | $700 | $0.01 |
| May 2006 | $700 | $0.01 |
| April 2006 | $700 | $0.01 |
| March 2006 | $700 | $0.01 |
| February 2006 | $700 | $0.01 |
| January 2006 | $300 | $0 |
| December 2005 | $500 | $0 |
| November 2005 | $400 | $0 |
| October 2005 | $800 | $0.01 |
| September 2005 | $2,000 | $0.02 |
| August 2005 | $600 | $0.01 |
| July 2005 | $100 | $0 |
| June 2005 | $100 | $0 |
| May 2005 | $100 | $0 |
| April 2005 | $200 | $0 |
| March 2005 | $100 | $0 |
| February 2005 | $300 | $0 |
| January 2005 | $300 | $0 |
| December 2004 | $300 | $0 |
| November 2004 | $500 | $0 |
| October 2004 | $500 | $0 |
| September 2004 | $500 | $0 |
| August 2004 | $500 | $0 |
| July 2004 | $500 | $0 |
| June 2004 | $1,000 | $0.01 |
| May 2004 | $1,000 | $0.01 |
| April 2004 | $1,000 | $0.01 |
| March 2004 | $1,500 | $0.02 |
| February 2004 | $500 | $0 |
| January 2004 | $500 | $0 |
| December 2003 | $300 | $0 |
| November 2003 | $100 | $0 |
| October 2003 | $300 | $0 |
| September 2003 | $300 | $0 |
| August 2003 | $300 | $0 |
| July 2003 | $100 | $0 |
| June 2003 | $100 | $0 |
| May 2003 | $100 | $0 |
| April 2003 | $100 | $0 |
| March 2003 | $100 | $0 |
| February 2003 | $100 | $0 |
| January 2003 | $100 | $0 |
| December 2002 | $100 | $0 |
| November 2002 | $100 | $0 |
| October 2002 | $100 | $0 |
| September 2002 | $100 | $0 |
| August 2002 | $100 | $0 |
| July 2002 | $100 | $0 |
| June 2002 | $100 | $0 |
| May 2002 | $100 | $0 |
| April 2002 | $100 | $0 |
| March 2002 | $100 | $0 |
| February 2002 | $100 | $0 |
| January 2002 | $100 | $0 |
| December 2001 | $100 | $0 |
| November 2001 | $100 | $0 |
| October 2001 | $100 | $0 |
| September 2001 | $100 | $0 |
| August 2001 | $100 | $0 |
| July 2001 | $200 | $0 |
| June 2001 | $200 | $0 |
| May 2001 | $2,000 | $0.02 |
| April 2001 | $1,000 | $0.01 |
| March 2001 | $1,000 | $0.01 |
| February 2001 | $1,000 | $0.01 |
| January 2001 | $1,000 | $0.01 |
| December 2000 | $1,000 | $0.01 |
| November 2000 | $2,000 | $0.02 |
| October 2000 | $2,000 | $0.02 |
| September 2000 | $3,000 | $0.03 |
| August 2000 | $3,000 | $0.03 |
| July 2000 | $2,000 | $0.02 |
| June 2000 | $2,000 | $0.02 |
| May 2000 | $5,000 | $0.05 |
| April 2000 | $5,000 | $0.05 |
| March 2000 | $2,000 | $0.02 |
| February 2000 | $2,000 | $0.02 |
| January 2000 | $8,000 | $0.08 |
| December 1999 | $7,000 | $0.07 |
| November 1999 | $1,000 | $0.01 |
| October 1999 | $7,000 | $0.07 |
| September 1999 | $10,000 | $0.10 |
| August 1999 | $9,000 | $0.09 |
| July 1999 | $14,000 | $0.14 |
| June 1999 | $11,000 | $0.11 |
| May 1999 | $12,000 | $0.12 |
| April 1999 | $10,000 | $0.10 |
| March 1999 | $20,000 | $0.20 |
| February 1999 | $19,000 | $0.19 |
| January 1999 | $16,000 | $0.16 |
| December 1998 | $16,000 | $0.16 |
| November 1998 | $33,000 | $0.33 |
| October 1998 | $35,000 | $0.35 |
| September 1998 | $19,000 | $0.19 |
| August 1998 | $32,000 | $0.32 |
| July 1998 | $32,000 | $0.32 |
| June 1998 | $34,000 | $0.34 |
| May 1998 | $33,000 | $0.33 |
| April 1998 | $29,000 | $0.29 |
| March 1998 | $37,000 | $0.37 |
| February 1998 | $37,000 | $0.37 |
| January 1998 | $45,000 | $0.45 |
| December 1997 | $27,000 | $0.27 |
| November 1997 | $39,000 | $0.39 |
| October 1997 | $42,000 | $0.42 |
| September 1997 | $42,000 | $0.42 |
| August 1997 | $56,400 | $0.56 |
| July 1997 | $56,400 | $0.56 |
| June 1997 | $56,400 | $0.56 |
| May 1997 | $60,000 | $0.60 |
| April 1997 | $39,000 | $0.39 |
| March 1997 | $18,900 | $0.19 |
| February 1997 | $51,000 | $0.51 |
| January 1997 | $30,000 | $0.30 |
| December 1996 | $30,000 | $0.30 |
| November 1996 | $60,000 | $0.60 |
| October 1996 | $69,900 | $0.70 |
| September 1996 | $75,000 | $0.75 |
| August 1996 | $93,900 | $0.94 |
| July 1996 | $93,900 | $0.94 |
| June 1996 | $103,200 | $1.03 |
| May 1996 | $131,400 | $1.31 |
| April 1996 | $168,900 | $1.69 |
| March 1996 | $131,400 | $1.31 |
| February 1996 | $159,300 | $1.59 |
| January 1996 | $168,900 | $1.69 |
| December 1995 | $243,900 | $2.44 |
| November 1995 | $168,900 | $1.69 |
| October 1995 | $375,000 | $3.75 |
| September 1995 | $375,000 | $3.75 |
| August 1995 | $140,700 | $1.41 |
| July 1995 | $150,000 | $1.50 |
| June 1995 | $56,100 | $0.56 |
| May 1995 | $30,000 | $0.30 |
| April 1995 | $75,000 | $0.75 |
| March 1995 | $75,000 | $0.75 |
| February 1995 | $93,900 | $0.94 |
TMLL
Price: $1
52 week price:
Earnings Per Share: -706.78 USD
Exchange: PNK
Sector: Financial Services
Industry: Shell Companies
Market Capitalization: 400436