Tompkins Financial Corp. stock price and dividend history

The current dividend payout for stock Tompkins Financial Corp. (TMP) as of Sept. 22, 2020 is 2 USD. The current dividend yield for TMP as of Sept. 22, 2020 is 3.60%. Average dividend growth rate for stock Tompkins Financial Corp. (TMP) for past three years is 4.51%.

Dividend history for stock TMP (Tompkins Financial Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tompkins Financial Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-07-31 0.520 USD 64.53 USD 64.53 USD
2020-05-08 2020-05-18 0.520 USD 64.23 USD 64.74 USD
2020-02-07 2020-02-18 0.520 USD 86.12 USD 87.53 USD
2019-10-28 2019-11-15 0.520 USD
(4%)
85.19 USD 87.09 USD
2019-07-29 2019-08-15 0.500 USD 78.38 USD 80.62 USD
2019-05-06 2019-05-15 0.500 USD 80.47 USD 83.28 USD
2019-02-04 2019-02-15 0.500 USD 73.75 USD 76.78 USD
2018-11-05 2018-11-15 0.500 USD
(4.17%)
72.63 USD 76.12 USD
2018-07-31 2018-08-15 0.480 USD 81.21 USD 85.68 USD
2018-05-07 2018-05-15 0.480 USD 74.41 USD 78.94 USD
2018-02-05 2018-02-15 0.480 USD
(2.13%)
74.67 USD 79.70 USD
2017-11-06 2017-11-15 0.470 USD
(4.44%)
79.08 USD 84.90 USD
2017-07-28 2017-08-15 0.450 USD 72.79 USD 78.58 USD
2017-05-04 2017-05-16 0.450 USD 77.26 USD 83.88 USD
2017-02-03 2017-02-15 0.450 USD 81.55 USD 89.01 USD
2016-11-04 2016-11-15 0.450 USD
(2.27%)
66.69 USD 73.17 USD
2016-07-29 2016-08-15 0.440 USD 65.90 USD 72.74 USD
2016-04-29 2016-05-16 0.440 USD 58.84 USD 65.34 USD
2016-02-05 2016-02-16 0.440 USD 46.67 USD 52.17 USD
2015-11-05 2015-11-16 0.440 USD
(4.76%)
50.34 USD 56.73 USD
2015-08-06 2015-08-17 0.420 USD 47.21 USD 53.62 USD
2015-05-01 2015-05-15 0.420 USD 44.86 USD 51.35 USD
2015-02-05 2015-02-17 0.420 USD 46.05 USD 53.14 USD
2014-10-31 2014-11-14 0.420 USD
(5%)
43.15 USD 50.20 USD
2014-07-31 2014-08-15 0.400 USD 37.91 USD 44.48 USD
2014-05-01 2014-05-15 0.400 USD 39.12 USD 46.31 USD
2014-01-30 2014-02-14 0.400 USD 40.16 USD 47.94 USD
2013-10-31 2013-11-15 0.400 USD
(5.26%)
40.97 USD 49.32 USD
2013-07-25 2013-08-15 0.380 USD 38.39 USD 46.59 USD
2013-05-02 2013-05-15 0.380 USD 32.98 USD 40.35 USD
2013-01-31 2013-02-15 0.380 USD 33.12 USD 40.91 USD
2012-11-01 2012-11-15 0.380 USD
(5.56%)
32.49 USD 40.50 USD
2012-08-02 2012-08-15 0.360 USD 30.77 USD 38.72 USD
2012-05-03 2012-05-15 0.360 USD 29.47 USD 37.43 USD
2012-02-02 2012-02-15 0.360 USD 32.08 USD 41.14 USD
2011-11-02 2011-11-15 0.360 USD 29.93 USD 38.72 USD
2011-08-03 2011-08-15 0.360 USD
(5.88%)
30.94 USD 40.41 USD
2011-05-04 2011-05-16 0.340 USD 30.16 USD 39.75 USD
2011-02-02 2011-02-15 0.340 USD 30.87 USD 41.04 USD
2010-11-03 2010-11-15 0.340 USD 29.30 USD 39.28 USD
2010-08-04 2010-08-16 0.340 USD 30.72 USD 41.54 USD
2010-05-05 2010-05-14 0.340 USD
(10.00%)
29.16 USD 39.75 USD
2010-02-03 2010-02-15 0.309 USD
(-9.09%)
25.55 USD 35.13 USD
2009-11-04 2009-11-16 0.340 USD 26.76 USD 37.11 USD
2009-08-05 2009-08-14 0.340 USD 28.88 USD 40.41 USD
2009-05-06 2009-05-15 0.340 USD 29.77 USD 42.00 USD
2009-02-05 2009-02-16 0.340 USD 30.14 USD 42.89 USD
2008-11-05 2008-11-14 0.340 USD 30.62 USD 43.91 USD
2008-07-31 2008-08-15 0.340 USD
(6.25%)
26.87 USD 38.83 USD
2008-05-01 2008-05-15 0.320 USD 30.44 USD 44.35 USD
2008-02-06 2008-02-15 0.320 USD 27.16 USD 39.86 USD
2007-10-31 2007-11-15 0.320 USD 25.51 USD 37.76 USD
2007-07-31 2007-08-15 0.320 USD
(6.67%)
19.36 USD 28.91 USD
2007-05-02 2007-05-15 0.300 USD 23.89 USD 36.05 USD
2007-01-31 2007-02-15 0.300 USD 26.14 USD 39.78 USD
2006-11-01 2006-11-15 0.300 USD 27.38 USD 41.99 USD
2006-08-01 2006-08-15 0.300 USD 25.11 USD 38.77 USD
2006-05-01 2006-05-15 0.300 USD
(0.01%)
24.03 USD 37.40 USD
2006-02-01 2006-02-15 0.300 USD 24.46 USD 38.36 USD
2005-11-02 2005-11-15 0.300 USD 23.01 USD 36.36 USD
2005-08-03 2005-08-15 0.300 USD 23.77 USD 37.88 USD
2005-05-02 2005-05-16 0.300 USD
(20.96%)
20.30 USD 32.60 USD
2005-02-02 0.248 USD
(-17.32%)
20.43 USD 45.80 USD
2004-11-03 2004-11-17 0.300 USD 22.78 USD 37.19 USD
2004-08-04 2004-08-17 0.300 USD 23.15 USD 38.10 USD
2004-05-04 2004-05-17 0.300 USD 23.74 USD 39.40 USD
2004-02-04 2004-02-17 0.300 USD
(-0.01%)
22.08 USD 36.92 USD
2003-11-03 2003-11-14 0.300 USD
(0.01%)
24.05 USD 40.54 USD
2003-08-01 2003-08-15 0.300 USD
(-0.02%)
21.25 USD 36.07 USD
2003-05-01 2003-05-15 0.300 USD 20.19 USD 34.57 USD
2003-02-05 2003-02-14 0.300 USD 18.47 USD 31.89 USD
2002-11-01 2002-11-15 0.300 USD 20.37 USD 35.50 USD
2002-08-01 2002-08-15 0.300 USD
(7.13%)
18.89 USD 33.21 USD
2002-05-01 2002-05-15 0.280 USD 18.59 USD 32.98 USD
2002-02-01 2002-02-15 0.280 USD 16.99 USD 30.39 USD
2001-10-30 2001-11-15 0.280 USD 15.65 USD 28.25 USD
2001-07-30 2001-08-15 0.280 USD
(3.70%)
15.04 USD 27.42 USD
2001-04-27 2001-05-15 0.270 USD 14.14 USD 26.03 USD
2001-01-30 2001-02-15 0.270 USD 11.10 USD 20.65 USD
2000-11-29 2000-12-15 0.270 USD 10.86 USD 20.47 USD
2000-08-30 2000-09-15 0.270 USD 9.93 USD 18.97 USD
2000-05-30 2000-06-15 0.270 USD 9.16 USD 17.75 USD
2000-02-28 2000-03-15 0.270 USD 10.07 USD 19.82 USD
1999-11-29 1999-12-15 0.270 USD
(3.84%)
11.39 USD 22.73 USD
1999-08-30 1999-09-15 0.260 USD
(4.05%)
11.47 USD 23.15 USD
1999-05-27 1999-06-15 0.250 USD 11.96 USD 24.42 USD
1999-02-25 1999-03-15 0.250 USD 12.48 USD 25.73 USD
1998-11-27 1998-12-15 0.250 USD
(8.68%)
11.91 USD 24.79 USD
1998-08-28 1998-09-15 0.230 USD
(4.54%)
12.81 USD 26.95 USD
1998-05-28 1998-06-15 0.220 USD
(-31.26%)
12.75 USD 27.05 USD
1998-02-25 1998-03-15 0.320 USD 10.63 USD 22.73 USD
1997-11-26 1997-12-15 0.320 USD 9.41 USD 20.41 USD
1997-08-27 1997-09-15 0.320 USD
(6.66%)
8.15 USD 17.97 USD
1997-05-28 1997-06-15 0.300 USD 7.28 USD 16.34 USD
1997-02-26 1997-03-15 0.300 USD 7.10 USD 16.22 USD
1996-11-26 1996-12-15 0.300 USD
(11.17%)
6.78 USD 15.78 USD
1996-08-28 1996-09-15 0.270 USD 5.17 USD 12.27 USD
1996-05-29 1996-06-15 0.270 USD
(3.84%)
5.84 USD 14.15 USD
1996-02-28 1996-03-15 0.260 USD
(13.02%)
6.09 USD 15.03 USD
1995-11-29 0.230 USD
(-11.62%)
5.33 USD 13.40 USD
1995-08-30 0.260 USD 6.87 USD 17.53 USD
1995-05-25 0.260 USD 6.48 USD 16.78 USD
1995-02-23 0.260 USD
(4.13%)
6.81 USD 17.91 USD
1994-11-25 0.250 USD
(-9.18%)
6.38 USD 17.03 USD
1994-08-26 0.275 USD 6.66 USD 18.03 USD
1994-05-25 0.275 USD 6.88 USD 18.91 USD
1994-02-23 0.275 USD 6.73 USD 18.78 USD
1993-11-24 0.275 USD
(142.02%)
7.07 USD 20.04 USD
1993-11-02 0.114 USD
(-54.55%)
6.98 USD 20.04 USD
1993-08-26 0.250 USD
(4.11%)
5.90 USD 17.03 USD
1993-05-25 0.240 USD
(9.08%)
4.57 USD 13.40 USD
1993-02-23 0.220 USD 4.20 USD 12.52 USD
1992-11-24 0.220 USD
(9.98%)
3.68 USD 11.14 USD
1992-08-26 0.200 USD
(11.22%)
3.73 USD 11.52 USD
1992-05-26 0.180 USD 3.11 USD 9.77 USD
1992-02-24 0.180 USD 2.89 USD 9.27 USD
1991-11-22 0.180 USD
(12.48%)
2.68 USD 8.77 USD
1991-08-26 0.160 USD
(6.58%)
2.55 USD 8.51 USD
1991-05-24 0.150 USD 2.51 USD 8.51 USD
1991-02-25 0.150 USD 2.53 USD 8.77 USD
1990-11-26 0.150 USD
(106.83%)
2.38 USD 8.39 USD
1990-11-01 0.073 USD
(-50.19%)
2.06 USD 7.39 USD
1990-08-27 0.146 USD
(7.27%)
2.24 USD 8.14 USD
1990-05-25 0.136 USD 2.51 USD 9.27 USD
1990-02-23 0.136 USD
(3.68%)
2.57 USD 9.64 USD
1989-11-27 0.131 USD
(2.93%)
2.96 USD 11.27 USD
1989-08-28 0.127 USD
(12.63%)
3.45 USD 13.27 USD
1989-05-25 0.113 USD
(2.59%)
3.41 USD 13.27 USD
1989-02-23 0.110 USD 3.28 USD 12.86 USD
1988-11-25 0.110 USD
(3.30%)
3.42 USD 13.52 USD
1988-09-19 0.107 USD 2.93 USD 11.69 USD
1988-06-20 0.107 USD 2.95 USD 11.85 USD
1988-03-14 0.107 USD
(9.21%)
2.34 USD 9.52 USD
1987-12-14 0.098 USD 2.20 USD 9.02 USD
1987-09-14 0.098 USD
(0.68%)
2.21 USD 9.18 USD
1987-06-15 0.097 USD 2.21 USD 9.27 USD
1987-03-16 0.097 USD 2.05 USD 8.68 USD
1986-12-15 0.097 USD
(-50%)
2.10 USD 9.02 USD
1986-09-15 0.194 USD
(16.62%)
4.47 USD 19.37 USD
1986-06-16 0.166 USD 3.66 USD 16.03 USD

Tompkins Financial Corp. Splits

DateSplit Ratio
2010-02-03 1.100
2006-05-01 1.100
2005-02-02 1.100
2003-08-01 1.100
1998-03-16 1.500

TMP

List: Champions

Price: 57.85USD

52 week range price:
53.32
93.66

Dividend Yield: 3.60%

5-year range yield:
2.02%
3.60%

Payout Ratio: 42.32%

Payout Ratio Range:
37.38%
60.00%

Dividend Per Share: 2.00 USD

Earnings Per Share: 4.73 USD

Future Ex-Dividend Date: -

P/E Ratio: 12.93

Exchange: ASE

Sector: Finance

Industry: Major Banks

Volume: 43770

Ebitda: -

Market Capitalization: 921.5 million

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 4.51%

DGR5: 4.52%

DGR10: 4.06%

DGR20: 3.46%

Links: