Teamshares Inc. ( TMS) - Price History
Monthly price history for TMS (Teamshares Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $7.62 | $7.62 |
| June 2026 | $8.22 | $8.22 |
| March 2022 | $90,500 | $90,500 |
| February 2022 | $94,000 | $94,000 |
| January 2022 | $73,900 | $73,900 |
| December 2021 | $75,000 | $75,000 |
| November 2021 | $91,000 | $91,000 |
| October 2021 | $76,200 | $76,200 |
| September 2021 | $67,400 | $67,400 |
| August 2021 | $56,000 | $56,000 |
| July 2021 | $61,200 | $61,200 |
| June 2021 | $53,500 | $53,500 |
| May 2021 | $45,400 | $45,400 |
| April 2021 | $51,000 | $51,000 |
| March 2021 | $55,200 | $55,200 |
| February 2021 | $38,800 | $38,800 |
| January 2021 | $35,000 | $35,000 |
| December 2020 | $36,100 | $36,100 |
| November 2020 | $31,652.20 | $31,652.20 |
| October 2020 | $26,913 | $26,913 |
| September 2020 | $27,304.30 | $27,304.30 |
| August 2020 | $23,869.60 | $23,869.60 |
| July 2020 | $22,478.30 | $22,478.30 |
| June 2020 | $22,434.80 | $22,434.80 |
| May 2020 | $22,173.90 | $22,173.90 |
| April 2020 | $22,434.80 | $22,434.80 |
| March 2020 | $21,826.10 | $21,826.10 |
| February 2020 | $21,826.10 | $21,826.10 |
| January 2020 | $24,782.60 | $24,782.60 |
| December 2019 | $23,695.70 | $23,695.70 |
| November 2019 | $24,869.60 | $24,869.60 |
| October 2019 | $24,347.80 | $24,347.80 |
| September 2019 | $23,652.20 | $23,652.20 |
| August 2019 | $24,782.60 | $24,782.60 |
| July 2019 | $23,913 | $23,913 |
| June 2019 | $25,652.20 | $25,652.20 |
| May 2019 | $24,304.30 | $24,304.30 |
| April 2019 | $25,217.40 | $25,217.40 |
| March 2019 | $26,087 | $26,087 |
| February 2019 | $23,478.30 | $23,478.30 |
| January 2019 | $21,826.10 | $21,826.10 |
| December 2018 | $22,608.70 | $22,608.70 |
| November 2018 | $20,000 | $20,000 |
| October 2018 | $18,956.50 | $18,956.50 |
| September 2018 | $21,818.20 | $21,818.20 |
| August 2018 | $20,474.30 | $20,474.30 |
| July 2018 | $23,162.10 | $23,162.10 |
| June 2018 | $23,794.50 | $23,794.50 |
| May 2018 | $23,399.20 | $23,399.20 |
| April 2018 | $25,138.30 | $25,138.30 |
| March 2018 | $26,434.80 | $26,434.80 |
| February 2018 | $27,193.70 | $27,193.70 |
| January 2018 | $28,395.30 | $28,395.30 |
| December 2017 | $28,458.50 | $28,458.50 |
| November 2017 | $30,039.50 | $30,039.50 |
| October 2017 | $36,237.20 | $36,237.20 |
| September 2017 | $39,462.40 | $39,462.40 |
| August 2017 | $37,375.50 | $37,375.50 |
| July 2017 | $42,371.50 | $42,371.50 |
| June 2017 | $40,474.30 | $40,474.30 |
| May 2017 | $37,312.30 | $37,312.30 |
| April 2017 | $34,466.40 | $34,466.40 |
| March 2017 | $34,529.60 | $34,529.60 |
| February 2017 | $33,201.60 | $33,201.60 |
| January 2017 | $33,201.60 | $33,201.60 |
| December 2016 | $33,454.50 | $33,454.50 |
| November 2016 | $33,897.20 | $33,897.20 |
| October 2016 | $34,150.20 | $34,150.20 |
| September 2016 | $36,110.70 | $36,110.70 |
| August 2016 | $36,047.40 | $36,047.40 |
| July 2016 | $32,253 | $32,253 |
| June 2016 | $40,474.30 | $40,474.30 |
| May 2016 | $38,219.60 | $38,219.60 |
| April 2016 | $37,944.70 | $37,944.70 |
| March 2016 | $45,368.60 | $45,368.60 |
| February 2016 | $51,142.80 | $51,142.80 |
| January 2016 | $48,668.20 | $48,668.20 |
| December 2015 | $54,717.30 | $54,717.30 |
| November 2015 | $55,542.20 | $55,542.20 |
| October 2015 | $48,668.20 | $48,668.20 |
| September 2015 | $34,095.20 | $34,095.20 |
| August 2015 | $33,820.20 | $33,820.20 |
| July 2015 | $33,545.30 | $33,545.30 |
| June 2015 | $32,995.40 | $32,995.40 |
| May 2015 | $34,645.10 | $34,645.10 |
| April 2015 | $30,245.70 | $30,245.70 |
| March 2015 | $28,046.10 | $28,046.10 |
| February 2015 | $28,870.90 | $28,870.90 |
| January 2015 | $29,695.80 | $29,695.80 |
| December 2014 | $27,496.10 | $27,496.10 |
| November 2014 | $29,145.90 | $29,145.90 |
| October 2014 | $26,396.30 | $26,396.30 |
| September 2014 | $20,402.10 | $20,402.10 |
| August 2014 | $19,797.20 | $19,797.20 |
| July 2014 | $18,697.40 | $18,697.40 |
| June 2014 | $17,597.50 | $17,597.50 |
| May 2014 | $21,447 | $21,447 |
| April 2014 | $18,917.30 | $18,917.30 |
| March 2014 | $17,597.50 | $17,597.50 |
| February 2014 | $19,247.30 | $19,247.30 |
| January 2014 | $16,497.70 | $16,497.70 |
| December 2013 | $15,562.80 | $15,562.80 |
| November 2013 | $15,727.80 | $15,727.80 |
| October 2013 | $19,797.20 | $19,797.20 |
| September 2013 | $17,047.60 | $17,047.60 |
| August 2013 | $14,682.90 | $14,682.90 |
| July 2013 | $15,122.79 | $15,122.90 |
| June 2013 | $16,442.58 | $16,442.70 |
| May 2013 | $15,012.79 | $15,012.90 |
| April 2013 | $12,648.02 | $12,648.20 |
| March 2013 | $12,373.12 | $12,373.30 |
| February 2013 | $13,747.90 | $13,748.10 |
| January 2013 | $12,648.02 | $12,648.20 |
| December 2012 | $13,307.91 | $13,308.10 |
| November 2012 | $10,613.35 | $10,613.50 |
| October 2012 | $11,603.23 | $11,603.40 |
| September 2012 | $11,493.23 | $11,493.40 |
| August 2012 | $14,847.68 | $14,847.90 |
| July 2012 | $14,847.68 | $14,847.90 |
| June 2012 | $15,122.68 | $15,122.90 |
| May 2012 | $14,847.68 | $14,847.90 |
| April 2012 | $13,093.21 | $13,093.40 |
| March 2012 | $14,140.69 | $14,140.90 |
| February 2012 | $14,664.39 | $14,664.60 |
| January 2012 | $11,941.03 | $11,941.20 |
| December 2011 | $14,140.69 | $14,140.90 |
| November 2011 | $8,222.53 | $8,222.65 |
| October 2011 | $9,427.11 | $9,427.25 |
| September 2011 | $9,950.84 | $9,950.98 |
| August 2011 | $12,045.72 | $12,045.90 |
| July 2011 | $10,474.55 | $10,474.70 |
| June 2011 | $12,098.12 | $12,098.30 |
| May 2011 | $10,474.55 | $10,474.70 |
| April 2011 | $13,093.21 | $13,093.40 |
| March 2011 | $13,616.90 | $13,617.10 |
| February 2011 | $14,140.69 | $14,140.90 |
| January 2011 | $14,611.99 | $14,612.20 |
| December 2010 | $15,607.07 | $15,607.30 |
| November 2010 | $14,611.99 | $14,612.20 |
| October 2010 | $15,292.88 | $15,293.10 |
| September 2010 | $11,228.74 | $11,228.90 |
| August 2010 | $9,083.54 | $9,083.67 |
| July 2010 | $9,150.58 | $9,150.71 |
| June 2010 | $9,552.80 | $9,552.94 |
| May 2010 | $10,893.54 | $10,893.70 |
| April 2010 | $11,195.24 | $11,195.40 |
| March 2010 | $10,725.94 | $10,726.10 |
| February 2010 | $10,725.94 | $10,726.10 |
TMS
Price: $7.62
52 week price:
Exchange: NGM
Sector: Financial Services
Market Capitalization: 552.5 million