T. Rowe Price Small-Mid Cap ETF ( TMSL) - Price History
Monthly price history for TMSL (T. Rowe Price Small-Mid Cap ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $42.92 | $42.92 |
| May 2026 | $41.66 | $41.66 |
| April 2026 | $40.10 | $40.10 |
| March 2026 | $36.67 | $36.67 |
| February 2026 | $39.18 | $39.18 |
| January 2026 | $37.76 | $37.76 |
| December 2025 | $35.90 | $35.90 |
| November 2025 | $35.75 | $35.95 |
| October 2025 | $35.16 | $35.36 |
| September 2025 | $34.98 | $35.17 |
| August 2025 | $34.48 | $34.67 |
| July 2025 | $33.07 | $33.25 |
| June 2025 | $32.62 | $32.80 |
| May 2025 | $31.37 | $31.54 |
| April 2025 | $29.56 | $29.72 |
| March 2025 | $30.31 | $30.48 |
| February 2025 | $32.43 | $32.61 |
| January 2025 | $33.80 | $33.99 |
| December 2024 | $32.07 | $32.24 |
| November 2024 | $34.68 | $35.02 |
| October 2024 | $31.79 | $32.11 |
| September 2024 | $32.14 | $32.46 |
| August 2024 | $31.72 | $32.03 |
| July 2024 | $31.73 | $32.04 |
| June 2024 | $29.92 | $30.22 |
| May 2024 | $30.45 | $30.75 |
| April 2024 | $29.15 | $29.44 |
| March 2024 | $31.07 | $31.38 |
| February 2024 | $29.45 | $29.74 |
| January 2024 | $27.78 | $28.06 |
| December 2023 | $27.69 | $27.96 |
| November 2023 | $25.38 | $25.72 |
| October 2023 | $23.18 | $23.49 |
| September 2023 | $24.39 | $24.71 |
| August 2023 | $25.48 | $25.82 |
| July 2023 | $26.28 | $26.63 |
| June 2023 | $25.28 | $25.62 |
TMSL
Price: $42.92
Dividend Yield: 0.49%
Forward Dividend Yield: 0.47%
Dividend Per Share: 0.20 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 21.14
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3