T-Mobile US, Inc. ( TMUS) - Price History
Monthly price history for TMUS (T-Mobile US, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $181.61 | $181.61 |
| July 2026 | $172.71 | $172.71 |
| June 2026 | $167.73 | $167.73 |
| May 2026 | $187.53 | $187.53 |
| April 2026 | $194.44 | $195.50 |
| March 2026 | $208.90 | $210.03 |
| February 2026 | $215.92 | $217.09 |
| January 2026 | $195.21 | $197.21 |
| December 2025 | $200.98 | $203.04 |
| November 2025 | $206.89 | $209.01 |
| October 2025 | $206.89 | $210.05 |
| September 2025 | $235.78 | $239.38 |
| August 2025 | $248.20 | $251.99 |
| July 2025 | $234 | $238.41 |
| June 2025 | $233.85 | $238.26 |
| May 2025 | $237.72 | $242.20 |
| April 2025 | $241.49 | $246.95 |
| March 2025 | $260.82 | $266.71 |
| February 2025 | $263.73 | $269.69 |
| January 2025 | $227.06 | $232.97 |
| December 2024 | $215.13 | $220.73 |
| November 2024 | $240.68 | $246.94 |
| October 2024 | $216.72 | $223.16 |
| September 2024 | $200.40 | $206.36 |
| August 2024 | $192.98 | $198.72 |
| July 2024 | $176.44 | $182.28 |
| June 2024 | $170.54 | $176.18 |
| May 2024 | $169.36 | $174.96 |
| April 2024 | $158.31 | $164.17 |
| March 2024 | $157.39 | $163.22 |
| February 2024 | $157.47 | $163.30 |
| January 2024 | $154.86 | $161.23 |
| December 2023 | $153.99 | $160.33 |
| November 2023 | $144.50 | $150.45 |
| October 2023 | $137.57 | $143.86 |
| September 2023 | $133.93 | $140.05 |
| August 2023 | $130.30 | $136.25 |
| July 2023 | $131.75 | $137.77 |
| June 2023 | $132.83 | $138.90 |
| May 2023 | $131.25 | $137.25 |
| April 2023 | $137.61 | $143.90 |
| March 2023 | $138.51 | $144.84 |
| February 2023 | $135.97 | $142.18 |
| January 2023 | $142.78 | $149.31 |
| December 2022 | $133.88 | $140 |
| November 2022 | $144.84 | $151.46 |
| October 2022 | $144.94 | $151.56 |
| September 2022 | $128.31 | $134.17 |
| August 2022 | $137.67 | $143.96 |
| July 2022 | $136.81 | $143.06 |
| June 2022 | $128.66 | $134.54 |
| May 2022 | $127.46 | $133.29 |
| April 2022 | $117.76 | $123.14 |
| March 2022 | $122.74 | $128.35 |
| February 2022 | $117.82 | $123.21 |
| January 2022 | $103.44 | $108.17 |
| December 2021 | $110.91 | $115.98 |
| November 2021 | $104.05 | $108.81 |
| October 2021 | $110 | $115.03 |
| September 2021 | $122.18 | $127.76 |
| August 2021 | $131.03 | $137.02 |
| July 2021 | $137.73 | $144.02 |
| June 2021 | $138.50 | $144.83 |
| May 2021 | $135.27 | $141.45 |
| April 2021 | $126.36 | $132.13 |
| March 2021 | $119.81 | $125.29 |
| February 2021 | $114.73 | $119.97 |
| January 2021 | $120.57 | $126.08 |
| December 2020 | $128.96 | $134.85 |
| November 2020 | $127.13 | $132.94 |
| October 2020 | $104.78 | $109.57 |
| September 2020 | $109.36 | $114.36 |
| August 2020 | $111.58 | $116.68 |
| July 2020 | $102.69 | $107.38 |
| June 2020 | $99.60 | $104.15 |
| May 2020 | $95.67 | $100.04 |
| April 2020 | $83.96 | $87.80 |
| March 2020 | $80.23 | $83.90 |
| February 2020 | $86.22 | $90.16 |
| January 2020 | $75.73 | $79.19 |
| December 2019 | $74.99 | $78.42 |
| November 2019 | $75.12 | $78.55 |
| October 2019 | $79.05 | $82.66 |
| September 2019 | $75.33 | $78.77 |
| August 2019 | $74.64 | $78.05 |
| July 2019 | $76.24 | $79.73 |
| June 2019 | $70.90 | $74.14 |
| May 2019 | $70.23 | $73.44 |
| April 2019 | $69.80 | $72.99 |
| March 2019 | $66.08 | $69.10 |
| February 2019 | $69.05 | $72.21 |
| January 2019 | $66.58 | $69.62 |
| December 2018 | $60.83 | $63.61 |
| November 2018 | $65.46 | $68.45 |
| October 2018 | $65.55 | $68.55 |
| September 2018 | $67.11 | $70.18 |
| August 2018 | $63.15 | $66.04 |
| July 2018 | $57.38 | $60 |
| June 2018 | $57.14 | $59.75 |
| May 2018 | $53.27 | $55.70 |
| April 2018 | $57.86 | $60.51 |
| March 2018 | $58.37 | $61.04 |
| February 2018 | $57.96 | $60.61 |
| January 2018 | $62.26 | $65.10 |
| December 2017 | $60.73 | $63.51 |
| November 2017 | $58.40 | $61.07 |
| October 2017 | $57.16 | $59.77 |
| September 2017 | $58.96 | $61.66 |
| August 2017 | $61.88 | $64.71 |
| July 2017 | $58.96 | $61.66 |
| June 2017 | $57.97 | $60.62 |
| May 2017 | $64.47 | $67.42 |
| April 2017 | $64.33 | $67.27 |
| March 2017 | $61.77 | $64.59 |
| February 2017 | $59.80 | $62.53 |
| January 2017 | $59.55 | $62.27 |
| December 2016 | $55 | $57.51 |
| November 2016 | $51.84 | $54.21 |
| October 2016 | $47.56 | $49.73 |
| September 2016 | $44.68 | $46.72 |
| August 2016 | $44.32 | $46.34 |
| July 2016 | $44.32 | $46.34 |
| June 2016 | $41.38 | $43.27 |
| May 2016 | $40.89 | $42.76 |
| April 2016 | $37.56 | $39.28 |
| March 2016 | $36.63 | $38.30 |
| February 2016 | $35.48 | $37.10 |
| January 2016 | $38.40 | $40.15 |
| December 2015 | $37.41 | $39.12 |
| November 2015 | $33.95 | $35.50 |
| October 2015 | $36.23 | $37.89 |
| September 2015 | $38.07 | $39.81 |
| August 2015 | $37.88 | $39.61 |
| July 2015 | $38.88 | $40.66 |
| June 2015 | $37.08 | $38.77 |
| May 2015 | $37.18 | $38.88 |
| April 2015 | $32.55 | $34.04 |
| March 2015 | $30.30 | $31.69 |
| February 2015 | $31.59 | $33.03 |
| January 2015 | $28.86 | $30.18 |
| December 2014 | $25.76 | $26.94 |
| November 2014 | $27.91 | $29.19 |
| October 2014 | $27.91 | $29.19 |
| September 2014 | $27.61 | $28.87 |
| August 2014 | $28.76 | $30.08 |
| July 2014 | $31.50 | $32.94 |
| June 2014 | $32.15 | $33.62 |
| May 2014 | $32.83 | $34.33 |
| April 2014 | $28.01 | $29.29 |
| March 2014 | $31.59 | $33.03 |
| February 2014 | $29.17 | $30.50 |
| January 2014 | $29.23 | $30.57 |
| December 2013 | $32.17 | $33.64 |
| November 2013 | $24.87 | $26.01 |
| October 2013 | $26.52 | $27.73 |
| September 2013 | $24.84 | $25.97 |
| August 2013 | $22.33 | $23.35 |
| July 2013 | $23.06 | $24.11 |
| June 2013 | $23.73 | $24.81 |
| May 2013 | $20.49 | $21.43 |
| April 2013 | $18.76 | $11.84 |
| March 2013 | $17.27 | $10.90 |
| February 2013 | $15.53 | $9.80 |
| January 2013 | $15.89 | $10.03 |
| December 2012 | $15.75 | $9.94 |
| November 2012 | $16.88 | $10.65 |
| October 2012 | $16.18 | $10.21 |
| September 2012 | $18.56 | $11.71 |
| August 2012 | $15.42 | $9.73 |
| July 2012 | $13.88 | $8.76 |
| June 2012 | $9.59 | $6.05 |
| May 2012 | $10.14 | $6.40 |
| April 2012 | $11.57 | $7.30 |
| March 2012 | $14.29 | $9.02 |
| February 2012 | $16.32 | $10.30 |
| January 2012 | $14.01 | $8.84 |
| December 2011 | $13.76 | $8.68 |
| November 2011 | $13.28 | $8.38 |
| October 2011 | $13.47 | $8.50 |
| September 2011 | $13.80 | $8.71 |
| August 2011 | $17.68 | $11.16 |
| July 2011 | $25.80 | $16.28 |
| June 2011 | $27.27 | $17.21 |
| May 2011 | $28.37 | $17.90 |
| April 2011 | $26.67 | $16.83 |
| March 2011 | $25.74 | $16.24 |
| February 2011 | $22.82 | $14.40 |
| January 2011 | $20.49 | $12.93 |
| December 2010 | $20.01 | $12.63 |
| November 2010 | $19.25 | $12.15 |
| October 2010 | $16.48 | $10.40 |
| September 2010 | $16.58 | $10.46 |
| August 2010 | $14.17 | $8.94 |
| July 2010 | $14.18 | $8.95 |
| June 2010 | $12.98 | $8.19 |
| May 2010 | $14.25 | $8.99 |
| April 2010 | $12.09 | $7.63 |
| March 2010 | $11.22 | $7.08 |
| February 2010 | $9.78 | $6.17 |
| January 2010 | $8.92 | $5.63 |
| December 2009 | $12.09 | $7.63 |
| November 2009 | $9.98 | $6.30 |
| October 2009 | $9.87 | $6.23 |
| September 2009 | $14.83 | $9.36 |
| August 2009 | $12.61 | $7.96 |
| July 2009 | $18.78 | $11.85 |
| June 2009 | $21.09 | $13.31 |
| May 2009 | $27.14 | $17.13 |
| April 2009 | $27.08 | $17.09 |
| March 2009 | $27.07 | $17.08 |
| February 2009 | $22.98 | $14.50 |
| January 2009 | $21.54 | $13.59 |
| December 2008 | $23.53 | $14.85 |
| November 2008 | $23.20 | $14.64 |
| October 2008 | $21.77 | $13.74 |
| September 2008 | $22.17 | $13.99 |
| August 2008 | $26.73 | $16.87 |
| July 2008 | $26.35 | $16.63 |
| June 2008 | $28.06 | $17.71 |
| May 2008 | $33.66 | $21.24 |
| April 2008 | $31.12 | $19.64 |
| March 2008 | $26.94 | $17 |
| February 2008 | $25.28 | $15.95 |
| January 2008 | $28.81 | $18.18 |
| December 2007 | $30.82 | $19.45 |
| November 2007 | $27.10 | $17.10 |
| October 2007 | $35.66 | $22.50 |
| September 2007 | $43.23 | $27.28 |
| August 2007 | $43.25 | $27.29 |
| July 2007 | $58.03 | $36.62 |
| June 2007 | $52.36 | $33.04 |
| May 2007 | $56.51 | $35.66 |
| April 2007 | $44.45 | $28.05 |
TMUS
Price: $181.61
52 week price:
Dividend Yield: 2.22%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 32.58%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 9.83 USD
P/E Ratio: 18.55
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 4.3 million
Ebitda: 2.6 billionMarket Capitalization: 190.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4