T-Mobile US, Inc. ( TMUS) - Price History
Monthly price history for TMUS (T-Mobile US, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $159.10 | $159.10 |
| September 2026 | $163.08 | $163.08 |
| August 2026 | $180.44 | $180.44 |
| July 2026 | $171.72 | $172.71 |
| June 2026 | $166.77 | $167.73 |
| May 2026 | $186.45 | $187.53 |
| April 2026 | $193.33 | $195.50 |
| March 2026 | $207.70 | $210.03 |
| February 2026 | $214.68 | $217.09 |
| January 2026 | $194.09 | $197.21 |
| December 2025 | $199.82 | $203.04 |
| November 2025 | $205.70 | $209.01 |
| October 2025 | $205.70 | $210.05 |
| September 2025 | $234.43 | $239.38 |
| August 2025 | $246.78 | $251.99 |
| July 2025 | $232.66 | $238.41 |
| June 2025 | $232.51 | $238.26 |
| May 2025 | $236.36 | $242.20 |
| April 2025 | $240.11 | $246.95 |
| March 2025 | $259.32 | $266.71 |
| February 2025 | $262.22 | $269.69 |
| January 2025 | $225.76 | $232.97 |
| December 2024 | $213.90 | $220.73 |
| November 2024 | $239.30 | $246.94 |
| October 2024 | $215.48 | $223.16 |
| September 2024 | $199.25 | $206.36 |
| August 2024 | $191.88 | $198.72 |
| July 2024 | $175.43 | $182.28 |
| June 2024 | $169.56 | $176.18 |
| May 2024 | $168.39 | $174.96 |
| April 2024 | $157.40 | $164.17 |
| March 2024 | $156.49 | $163.22 |
| February 2024 | $156.57 | $163.30 |
| January 2024 | $153.97 | $161.23 |
| December 2023 | $153.11 | $160.33 |
| November 2023 | $143.67 | $150.45 |
| October 2023 | $136.78 | $143.86 |
| September 2023 | $133.16 | $140.05 |
| August 2023 | $129.55 | $136.25 |
| July 2023 | $130.99 | $137.77 |
| June 2023 | $132.07 | $138.90 |
| May 2023 | $130.50 | $137.25 |
| April 2023 | $136.82 | $143.90 |
| March 2023 | $137.72 | $144.84 |
| February 2023 | $135.19 | $142.18 |
| January 2023 | $141.96 | $149.31 |
| December 2022 | $133.11 | $140 |
| November 2022 | $144.01 | $151.46 |
| October 2022 | $144.10 | $151.56 |
| September 2022 | $127.57 | $134.17 |
| August 2022 | $136.88 | $143.96 |
| July 2022 | $136.02 | $143.06 |
| June 2022 | $127.92 | $134.54 |
| May 2022 | $126.73 | $133.29 |
| April 2022 | $117.08 | $123.14 |
| March 2022 | $122.04 | $128.35 |
| February 2022 | $117.15 | $123.21 |
| January 2022 | $102.85 | $108.17 |
| December 2021 | $110.28 | $115.98 |
| November 2021 | $103.46 | $108.81 |
| October 2021 | $109.37 | $115.03 |
| September 2021 | $121.48 | $127.76 |
| August 2021 | $130.28 | $137.02 |
| July 2021 | $136.94 | $144.02 |
| June 2021 | $137.70 | $144.83 |
| May 2021 | $134.49 | $141.45 |
| April 2021 | $125.63 | $132.13 |
| March 2021 | $119.13 | $125.29 |
| February 2021 | $114.07 | $119.97 |
| January 2021 | $119.88 | $126.08 |
| December 2020 | $128.22 | $134.85 |
| November 2020 | $126.40 | $132.94 |
| October 2020 | $104.18 | $109.57 |
| September 2020 | $108.73 | $114.36 |
| August 2020 | $110.94 | $116.68 |
| July 2020 | $102.10 | $107.38 |
| June 2020 | $99.03 | $104.15 |
| May 2020 | $95.12 | $100.04 |
| April 2020 | $83.48 | $87.80 |
| March 2020 | $79.77 | $83.90 |
| February 2020 | $85.72 | $90.16 |
| January 2020 | $75.29 | $79.19 |
| December 2019 | $74.56 | $78.42 |
| November 2019 | $74.69 | $78.55 |
| October 2019 | $78.59 | $82.66 |
| September 2019 | $74.90 | $78.77 |
| August 2019 | $74.21 | $78.05 |
| July 2019 | $75.81 | $79.73 |
| June 2019 | $70.49 | $74.14 |
| May 2019 | $69.83 | $73.44 |
| April 2019 | $69.40 | $72.99 |
| March 2019 | $65.70 | $69.10 |
| February 2019 | $68.66 | $72.21 |
| January 2019 | $66.20 | $69.62 |
| December 2018 | $60.48 | $63.61 |
| November 2018 | $65.08 | $68.45 |
| October 2018 | $65.18 | $68.55 |
| September 2018 | $66.73 | $70.18 |
| August 2018 | $62.79 | $66.04 |
| July 2018 | $57.05 | $60 |
| June 2018 | $56.81 | $59.75 |
| May 2018 | $52.96 | $55.70 |
| April 2018 | $57.53 | $60.51 |
| March 2018 | $58.04 | $61.04 |
| February 2018 | $57.63 | $60.61 |
| January 2018 | $61.90 | $65.10 |
| December 2017 | $60.39 | $63.51 |
| November 2017 | $58.07 | $61.07 |
| October 2017 | $56.83 | $59.77 |
| September 2017 | $58.63 | $61.66 |
| August 2017 | $61.53 | $64.71 |
| July 2017 | $58.63 | $61.66 |
| June 2017 | $57.64 | $60.62 |
| May 2017 | $64.10 | $67.42 |
| April 2017 | $63.96 | $67.27 |
| March 2017 | $61.41 | $64.59 |
| February 2017 | $59.45 | $62.53 |
| January 2017 | $59.21 | $62.27 |
| December 2016 | $54.68 | $57.51 |
| November 2016 | $51.54 | $54.21 |
| October 2016 | $47.28 | $49.73 |
| September 2016 | $44.42 | $46.72 |
| August 2016 | $44.06 | $46.34 |
| July 2016 | $44.06 | $46.34 |
| June 2016 | $41.14 | $43.27 |
| May 2016 | $40.66 | $42.76 |
| April 2016 | $37.35 | $39.28 |
| March 2016 | $36.42 | $38.30 |
| February 2016 | $35.28 | $37.10 |
| January 2016 | $38.18 | $40.15 |
| December 2015 | $37.20 | $39.12 |
| November 2015 | $33.75 | $35.50 |
| October 2015 | $36.03 | $37.89 |
| September 2015 | $37.85 | $39.81 |
| August 2015 | $37.66 | $39.61 |
| July 2015 | $38.66 | $40.66 |
| June 2015 | $36.86 | $38.77 |
| May 2015 | $36.97 | $38.88 |
| April 2015 | $32.36 | $34.04 |
| March 2015 | $30.13 | $31.69 |
| February 2015 | $31.40 | $33.03 |
| January 2015 | $28.70 | $30.18 |
| December 2014 | $25.62 | $26.94 |
| November 2014 | $27.75 | $29.19 |
| October 2014 | $27.75 | $29.19 |
| September 2014 | $27.45 | $28.87 |
| August 2014 | $28.60 | $30.08 |
| July 2014 | $31.32 | $32.94 |
| June 2014 | $31.97 | $33.62 |
| May 2014 | $32.64 | $34.33 |
| April 2014 | $27.85 | $29.29 |
| March 2014 | $31.40 | $33.03 |
| February 2014 | $29 | $30.50 |
| January 2014 | $29.07 | $30.57 |
| December 2013 | $31.98 | $33.64 |
| November 2013 | $24.73 | $26.01 |
| October 2013 | $26.37 | $27.73 |
| September 2013 | $24.69 | $25.97 |
| August 2013 | $22.20 | $23.35 |
| July 2013 | $22.92 | $24.11 |
| June 2013 | $23.59 | $24.81 |
| May 2013 | $20.38 | $21.43 |
| April 2013 | $18.66 | $11.84 |
| March 2013 | $17.17 | $10.90 |
| February 2013 | $15.44 | $9.80 |
| January 2013 | $15.80 | $10.03 |
| December 2012 | $15.66 | $9.94 |
| November 2012 | $16.78 | $10.65 |
| October 2012 | $16.09 | $10.21 |
| September 2012 | $18.45 | $11.71 |
| August 2012 | $15.33 | $9.73 |
| July 2012 | $13.80 | $8.76 |
| June 2012 | $9.53 | $6.05 |
| May 2012 | $10.08 | $6.40 |
| April 2012 | $11.50 | $7.30 |
| March 2012 | $14.21 | $9.02 |
| February 2012 | $16.23 | $10.30 |
| January 2012 | $13.93 | $8.84 |
| December 2011 | $13.68 | $8.68 |
| November 2011 | $13.20 | $8.38 |
| October 2011 | $13.39 | $8.50 |
| September 2011 | $13.72 | $8.71 |
| August 2011 | $17.58 | $11.16 |
| July 2011 | $25.65 | $16.28 |
| June 2011 | $27.12 | $17.21 |
| May 2011 | $28.20 | $17.90 |
| April 2011 | $26.52 | $16.83 |
| March 2011 | $25.59 | $16.24 |
| February 2011 | $22.69 | $14.40 |
| January 2011 | $20.37 | $12.93 |
| December 2010 | $19.90 | $12.63 |
| November 2010 | $19.14 | $12.15 |
| October 2010 | $16.39 | $10.40 |
| September 2010 | $16.48 | $10.46 |
| August 2010 | $14.09 | $8.94 |
| July 2010 | $14.10 | $8.95 |
| June 2010 | $12.90 | $8.19 |
| May 2010 | $14.16 | $8.99 |
| April 2010 | $12.02 | $7.63 |
| March 2010 | $11.16 | $7.08 |
| February 2010 | $9.72 | $6.17 |
| January 2010 | $8.87 | $5.63 |
| December 2009 | $12.02 | $7.63 |
| November 2009 | $9.93 | $6.30 |
| October 2009 | $9.82 | $6.23 |
| September 2009 | $14.75 | $9.36 |
| August 2009 | $12.54 | $7.96 |
| July 2009 | $18.67 | $11.85 |
| June 2009 | $20.97 | $13.31 |
| May 2009 | $26.99 | $17.13 |
| April 2009 | $26.93 | $17.09 |
| March 2009 | $26.91 | $17.08 |
| February 2009 | $22.85 | $14.50 |
| January 2009 | $21.41 | $13.59 |
| December 2008 | $23.40 | $14.85 |
| November 2008 | $23.07 | $14.64 |
| October 2008 | $21.65 | $13.74 |
| September 2008 | $22.04 | $13.99 |
| August 2008 | $26.58 | $16.87 |
| July 2008 | $26.20 | $16.63 |
| June 2008 | $27.90 | $17.71 |
| May 2008 | $33.46 | $21.24 |
| April 2008 | $30.94 | $19.64 |
| March 2008 | $26.78 | $17 |
| February 2008 | $25.13 | $15.95 |
| January 2008 | $28.64 | $18.18 |
| December 2007 | $30.64 | $19.45 |
| November 2007 | $26.94 | $17.10 |
| October 2007 | $35.45 | $22.50 |
| September 2007 | $42.98 | $27.28 |
| August 2007 | $43 | $27.29 |
| July 2007 | $57.70 | $36.62 |
| June 2007 | $52.06 | $33.04 |
| May 2007 | $56.18 | $35.66 |
| April 2007 | $44.20 | $28.05 |
TMUS
Price: $159.10
52 week price:
Dividend Yield: 2.49%
5-year range yield:
Forward Dividend Yield: 2.56%
Payout Ratio: 32.58%
Payout Ratio Range:
Dividend Per Share: 4.08 USD
Earnings Per Share: 9.83 USD
P/E Ratio: 18.55
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: United States
Volume: 4.3 million
Ebitda: 2.6 billionMarket Capitalization: 175.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 4