Direxion Daily 20+ Year Treasury Bear 3X ETF ( TMV) - Price History
Monthly price history for TMV (Direxion Daily 20+ Year Treasury Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $38.53 | $38.53 |
| May 2026 | $38.40 | $38.40 |
| April 2026 | $38.71 | $38.71 |
| March 2026 | $37.36 | $37.36 |
| February 2026 | $32.79 | $33.12 |
| January 2026 | $37.11 | $37.48 |
| December 2025 | $36.79 | $37.16 |
| November 2025 | $33.61 | $34.06 |
| October 2025 | $33.50 | $33.95 |
| September 2025 | $34.58 | $35.04 |
| August 2025 | $38.22 | $38.98 |
| July 2025 | $37.77 | $38.52 |
| June 2025 | $36.22 | $36.94 |
| May 2025 | $39.07 | $40.13 |
| April 2025 | $34.97 | $35.92 |
| March 2025 | $33.82 | $34.74 |
| February 2025 | $32.34 | $33.61 |
| January 2025 | $38.07 | $39.57 |
| December 2024 | $38.22 | $39.73 |
| November 2024 | $31.25 | $32.61 |
| October 2024 | $33.10 | $34.54 |
| September 2024 | $27.70 | $28.91 |
| August 2024 | $29.09 | $30.69 |
| July 2024 | $30.86 | $32.56 |
| June 2024 | $34.01 | $35.89 |
| May 2024 | $35.73 | $38.15 |
| April 2024 | $38.50 | $41.11 |
| March 2024 | $31.36 | $33.49 |
| February 2024 | $31.76 | $34.39 |
| January 2024 | $29.50 | $31.94 |
| December 2023 | $27.35 | $29.61 |
| November 2023 | $35.20 | $38.47 |
| October 2023 | $47.07 | $51.44 |
| September 2023 | $40.39 | $44.14 |
| August 2023 | $31.43 | $34.58 |
| July 2023 | $28.53 | $125.58 |
| June 2023 | $26.30 | $115.74 |
| May 2023 | $26.24 | $116.75 |
| April 2023 | $23.92 | $106.46 |
| March 2023 | $24.09 | $107.21 |
| February 2023 | $28.04 | $126.13 |
| January 2023 | $24.08 | $108.36 |
| December 2022 | $30.28 | $136.25 |
| November 2022 | $28.44 | $127.96 |
| October 2022 | $35.55 | $159.96 |
| September 2022 | $29.71 | $133.65 |
| August 2022 | $23.50 | $105.74 |
| July 2022 | $20.74 | $93.33 |
| June 2022 | $22.55 | $101.46 |
| May 2022 | $22.16 | $99.69 |
| April 2022 | $21.20 | $95.39 |
| March 2022 | $15.96 | $71.81 |
| February 2022 | $13.92 | $62.61 |
| January 2022 | $13.42 | $60.36 |
| December 2021 | $12.10 | $54.46 |
| November 2021 | $11.51 | $51.77 |
| October 2021 | $12.74 | $57.30 |
| September 2021 | $13.85 | $62.30 |
| August 2021 | $12.80 | $57.60 |
| July 2021 | $12.78 | $57.52 |
| June 2021 | $14.48 | $65.16 |
| May 2021 | $16.66 | $74.95 |
| April 2021 | $16.74 | $75.32 |
| March 2021 | $18.11 | $81.47 |
| February 2021 | $15.60 | $70.16 |
| January 2021 | $13.30 | $59.86 |
| December 2020 | $12 | $54.01 |
| November 2020 | $11.60 | $52.21 |
| October 2020 | $12.39 | $55.74 |
| September 2020 | $11.26 | $50.66 |
| August 2020 | $11.61 | $52.24 |
| July 2020 | $10.02 | $45.06 |
| June 2020 | $11.48 | $51.63 |
| May 2020 | $11.76 | $52.89 |
| April 2020 | $11.26 | $50.65 |
| March 2020 | $11.85 | $5.33 |
| February 2020 | $17.09 | $7.73 |
| January 2020 | $20.94 | $9.47 |
| December 2019 | $26.14 | $11.82 |
| November 2019 | $23.89 | $10.83 |
| October 2019 | $23.60 | $10.70 |
| September 2019 | $22.92 | $10.39 |
| August 2019 | $21.26 | $9.71 |
| July 2019 | $29.51 | $13.48 |
| June 2019 | $29.69 | $13.56 |
| May 2019 | $30.45 | $14.01 |
| April 2019 | $37.06 | $17.05 |
| March 2019 | $34.80 | $16.01 |
| February 2019 | $40.90 | $18.88 |
| January 2019 | $39.19 | $18.09 |
| December 2018 | $39.50 | $18.23 |
| November 2018 | $46.84 | $21.71 |
| October 2018 | $49.30 | $22.85 |
| September 2018 | $45.14 | $20.92 |
| August 2018 | $41.30 | $19.21 |
| July 2018 | $42.87 | $19.94 |
| June 2018 | $41 | $19.07 |
| May 2018 | $41.82 | $19.46 |
| April 2018 | $44.49 | $20.70 |
| March 2018 | $41.74 | $19.42 |
| February 2018 | $45.60 | $21.22 |
| January 2018 | $41.74 | $19.42 |
| December 2017 | $37.89 | $17.63 |
| November 2017 | $40.08 | $18.65 |
| October 2017 | $41.16 | $19.15 |
| September 2017 | $41.11 | $19.13 |
| August 2017 | $38.53 | $17.93 |
| July 2017 | $42.70 | $19.87 |
| June 2017 | $41.95 | $19.52 |
| May 2017 | $43.13 | $20.07 |
| April 2017 | $45.73 | $21.28 |
| March 2017 | $48.10 | $22.38 |
| February 2017 | $47.47 | $22.09 |
| January 2017 | $49.99 | $23.26 |
| December 2016 | $51.54 | $23.98 |
| November 2016 | $51.30 | $23.87 |
| October 2016 | $40.45 | $18.82 |
| September 2016 | $35.48 | $16.51 |
| August 2016 | $34.17 | $15.90 |
| July 2016 | $33.44 | $15.56 |
| June 2016 | $36.02 | $16.76 |
| May 2016 | $44.62 | $20.76 |
| April 2016 | $45.95 | $21.38 |
| March 2016 | $45.45 | $21.15 |
| February 2016 | $45.73 | $21.28 |
| January 2016 | $50.65 | $23.57 |
| December 2015 | $60.13 | $27.98 |
| November 2015 | $60.56 | $28.18 |
| October 2015 | $59.38 | $27.63 |
| September 2015 | $59.10 | $27.50 |
| August 2015 | $63.72 | $29.65 |
| July 2015 | $63.27 | $29.44 |
| June 2015 | $73.35 | $34.13 |
| May 2015 | $66.32 | $30.86 |
| April 2015 | $62.84 | $29.24 |
| March 2015 | $57.38 | $26.70 |
| February 2015 | $60.28 | $28.05 |
| January 2015 | $50.57 | $23.53 |
| December 2014 | $68.19 | $31.73 |
| November 2014 | $76.16 | $35.44 |
| October 2014 | $83.79 | $38.99 |
| September 2014 | $91.94 | $42.78 |
| August 2014 | $87.06 | $40.51 |
| July 2014 | $100.68 | $46.85 |
| June 2014 | $103.74 | $48.27 |
| May 2014 | $103.84 | $48.32 |
| April 2014 | $114.31 | $53.19 |
| March 2014 | $122.30 | $56.91 |
| February 2014 | $126.19 | $58.72 |
| January 2014 | $129.44 | $60.23 |
| December 2013 | $156.37 | $72.76 |
| November 2013 | $148.59 | $69.14 |
| October 2013 | $138.96 | $64.66 |
| September 2013 | $146.12 | $67.99 |
| August 2013 | $150.22 | $69.90 |
| July 2013 | $146.44 | $68.14 |
| June 2013 | $139.09 | $64.72 |
| May 2013 | $127.59 | $59.37 |
| April 2013 | $105.50 | $49.09 |
| March 2013 | $122.28 | $56.90 |
| February 2013 | $121.70 | $56.63 |
| January 2013 | $127.63 | $59.39 |
| December 2012 | $116.57 | $54.24 |
| November 2012 | $109.15 | $50.79 |
| October 2012 | $114.89 | $53.46 |
| September 2012 | $114.44 | $53.25 |
| August 2012 | $108.27 | $50.38 |
| July 2012 | $104.36 | $48.56 |
| June 2012 | $117.90 | $54.86 |
| May 2012 | $113.94 | $53.02 |
| April 2012 | $149.60 | $69.61 |
| March 2012 | $174.48 | $81.19 |
| February 2012 | $155.66 | $72.43 |
| January 2012 | $145.92 | $67.90 |
| December 2011 | $146.05 | $67.96 |
| November 2011 | $165.56 | $77.04 |
| October 2011 | $179.34 | $16.69 |
| September 2011 | $166.22 | $15.47 |
| August 2011 | $251.55 | $23.41 |
| July 2011 | $356.86 | $33.21 |
| June 2011 | $412.73 | $38.41 |
| May 2011 | $389.84 | $36.28 |
| April 2011 | $435.51 | $40.53 |
| March 2011 | $469.79 | $43.72 |
| February 2011 | $475.48 | $44.25 |
| January 2011 | $503.10 | $46.82 |
| December 2010 | $464.31 | $43.21 |
| November 2010 | $424.34 | $39.49 |
| October 2010 | $412.62 | $38.40 |
| September 2010 | $362.66 | $33.75 |
| August 2010 | $340.84 | $31.72 |
| July 2010 | $446.36 | $41.54 |
| June 2010 | $437.23 | $40.69 |
| May 2010 | $528.78 | $49.21 |
| April 2010 | $635.07 | $59.10 |
| March 2010 | $709.20 | $66 |
| February 2010 | $671.33 | $62.48 |
| January 2010 | $668.68 | $62.23 |
| December 2009 | $733.37 | $68.25 |
| November 2009 | $596.26 | $55.49 |
| October 2009 | $690.49 | $64.91 |
| September 2009 | $645.38 | $60.67 |
| August 2009 | $709.42 | $66.69 |
| July 2009 | $778.99 | $73.23 |
| June 2009 | $817.82 | $76.88 |
| May 2009 | $860.58 | $80.90 |
| April 2009 | $771.54 | $72.53 |
TMV
Price: $38.53
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 3.94%
Dividend Per Share: 1.50 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 115100
Market Capitalization: 180.2 million
Average Dividend Frequency: 4
Years Paying Dividends: 4