Direxion Daily 20+ Year Treasury Bear 3X ETF ( TMV) - Price History
Monthly price history for TMV (Direxion Daily 20+ Year Treasury Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $42.80 | $42.80 |
| October 2026 | $42.75 | $42.75 |
| September 2026 | $49.89 | $49.89 |
| August 2026 | $42.14 | $42.36 |
| July 2026 | $42.73 | $42.96 |
| June 2026 | $36.86 | $37.06 |
| May 2026 | $37.96 | $38.40 |
| April 2026 | $38.26 | $38.71 |
| March 2026 | $36.93 | $37.36 |
| February 2026 | $32.41 | $33.12 |
| January 2026 | $36.68 | $37.48 |
| December 2025 | $36.37 | $37.16 |
| November 2025 | $33.23 | $34.06 |
| October 2025 | $33.12 | $33.95 |
| September 2025 | $34.18 | $35.04 |
| August 2025 | $37.79 | $38.98 |
| July 2025 | $37.34 | $38.52 |
| June 2025 | $35.81 | $36.94 |
| May 2025 | $38.62 | $40.13 |
| April 2025 | $34.57 | $35.92 |
| March 2025 | $33.43 | $34.74 |
| February 2025 | $31.96 | $33.61 |
| January 2025 | $37.63 | $39.57 |
| December 2024 | $37.78 | $39.73 |
| November 2024 | $30.89 | $32.61 |
| October 2024 | $32.72 | $34.54 |
| September 2024 | $27.39 | $28.91 |
| August 2024 | $28.75 | $30.69 |
| July 2024 | $30.50 | $32.56 |
| June 2024 | $33.62 | $35.89 |
| May 2024 | $35.32 | $38.15 |
| April 2024 | $38.06 | $41.11 |
| March 2024 | $31 | $33.49 |
| February 2024 | $31.40 | $34.39 |
| January 2024 | $29.16 | $31.94 |
| December 2023 | $27.04 | $29.61 |
| November 2023 | $34.80 | $38.47 |
| October 2023 | $46.53 | $51.44 |
| September 2023 | $39.93 | $44.14 |
| August 2023 | $31.07 | $34.58 |
| July 2023 | $28.20 | $125.58 |
| June 2023 | $26 | $115.74 |
| May 2023 | $25.93 | $116.75 |
| April 2023 | $23.65 | $106.46 |
| March 2023 | $23.82 | $107.21 |
| February 2023 | $27.71 | $126.13 |
| January 2023 | $23.81 | $108.36 |
| December 2022 | $29.94 | $136.25 |
| November 2022 | $28.12 | $127.96 |
| October 2022 | $35.15 | $159.96 |
| September 2022 | $29.37 | $133.65 |
| August 2022 | $23.23 | $105.74 |
| July 2022 | $20.51 | $93.33 |
| June 2022 | $22.29 | $101.46 |
| May 2022 | $21.90 | $99.69 |
| April 2022 | $20.96 | $95.39 |
| March 2022 | $15.78 | $71.81 |
| February 2022 | $13.76 | $62.61 |
| January 2022 | $13.26 | $60.36 |
| December 2021 | $11.97 | $54.46 |
| November 2021 | $11.38 | $51.77 |
| October 2021 | $12.59 | $57.30 |
| September 2021 | $13.69 | $62.30 |
| August 2021 | $12.66 | $57.60 |
| July 2021 | $12.64 | $57.52 |
| June 2021 | $14.32 | $65.16 |
| May 2021 | $16.47 | $74.95 |
| April 2021 | $16.55 | $75.32 |
| March 2021 | $17.90 | $81.47 |
| February 2021 | $15.42 | $70.16 |
| January 2021 | $13.15 | $59.86 |
| December 2020 | $11.87 | $54.01 |
| November 2020 | $11.47 | $52.21 |
| October 2020 | $12.25 | $55.74 |
| September 2020 | $11.13 | $50.66 |
| August 2020 | $11.48 | $52.24 |
| July 2020 | $9.90 | $45.06 |
| June 2020 | $11.34 | $51.63 |
| May 2020 | $11.62 | $52.89 |
| April 2020 | $11.13 | $50.65 |
| March 2020 | $11.71 | $5.33 |
| February 2020 | $16.90 | $7.73 |
| January 2020 | $20.70 | $9.47 |
| December 2019 | $25.84 | $11.82 |
| November 2019 | $23.61 | $10.83 |
| October 2019 | $23.33 | $10.70 |
| September 2019 | $22.65 | $10.39 |
| August 2019 | $21.01 | $9.71 |
| July 2019 | $29.17 | $13.48 |
| June 2019 | $29.35 | $13.56 |
| May 2019 | $30.10 | $14.01 |
| April 2019 | $36.64 | $17.05 |
| March 2019 | $34.40 | $16.01 |
| February 2019 | $40.43 | $18.88 |
| January 2019 | $38.74 | $18.09 |
| December 2018 | $39.04 | $18.23 |
| November 2018 | $46.30 | $21.71 |
| October 2018 | $48.73 | $22.85 |
| September 2018 | $44.62 | $20.92 |
| August 2018 | $40.83 | $19.21 |
| July 2018 | $42.38 | $19.94 |
| June 2018 | $40.53 | $19.07 |
| May 2018 | $41.34 | $19.46 |
| April 2018 | $43.98 | $20.70 |
| March 2018 | $41.26 | $19.42 |
| February 2018 | $45.08 | $21.22 |
| January 2018 | $41.26 | $19.42 |
| December 2017 | $37.45 | $17.63 |
| November 2017 | $39.62 | $18.65 |
| October 2017 | $40.68 | $19.15 |
| September 2017 | $40.64 | $19.13 |
| August 2017 | $38.09 | $17.93 |
| July 2017 | $42.21 | $19.87 |
| June 2017 | $41.47 | $19.52 |
| May 2017 | $42.64 | $20.07 |
| April 2017 | $45.21 | $21.28 |
| March 2017 | $47.54 | $22.38 |
| February 2017 | $46.93 | $22.09 |
| January 2017 | $49.41 | $23.26 |
| December 2016 | $50.94 | $23.98 |
| November 2016 | $50.71 | $23.87 |
| October 2016 | $39.98 | $18.82 |
| September 2016 | $35.08 | $16.51 |
| August 2016 | $33.78 | $15.90 |
| July 2016 | $33.06 | $15.56 |
| June 2016 | $35.61 | $16.76 |
| May 2016 | $44.10 | $20.76 |
| April 2016 | $45.42 | $21.38 |
| March 2016 | $44.93 | $21.15 |
| February 2016 | $45.21 | $21.28 |
| January 2016 | $50.07 | $23.57 |
| December 2015 | $59.44 | $27.98 |
| November 2015 | $59.87 | $28.18 |
| October 2015 | $58.70 | $27.63 |
| September 2015 | $58.42 | $27.50 |
| August 2015 | $62.99 | $29.65 |
| July 2015 | $62.54 | $29.44 |
| June 2015 | $72.51 | $34.13 |
| May 2015 | $65.56 | $30.86 |
| April 2015 | $62.12 | $29.24 |
| March 2015 | $56.72 | $26.70 |
| February 2015 | $59.59 | $28.05 |
| January 2015 | $49.99 | $23.53 |
| December 2014 | $67.41 | $31.73 |
| November 2014 | $75.29 | $35.44 |
| October 2014 | $82.83 | $38.99 |
| September 2014 | $90.88 | $42.78 |
| August 2014 | $86.06 | $40.51 |
| July 2014 | $99.53 | $46.85 |
| June 2014 | $102.55 | $48.27 |
| May 2014 | $102.65 | $48.32 |
| April 2014 | $113 | $53.19 |
| March 2014 | $120.90 | $56.91 |
| February 2014 | $124.75 | $58.72 |
| January 2014 | $127.96 | $60.23 |
| December 2013 | $154.57 | $72.76 |
| November 2013 | $146.88 | $69.14 |
| October 2013 | $137.37 | $64.66 |
| September 2013 | $144.44 | $67.99 |
| August 2013 | $148.50 | $69.90 |
| July 2013 | $144.76 | $68.14 |
| June 2013 | $137.49 | $64.72 |
| May 2013 | $126.13 | $59.37 |
| April 2013 | $104.29 | $49.09 |
| March 2013 | $120.88 | $56.90 |
| February 2013 | $120.31 | $56.63 |
| January 2013 | $126.17 | $59.39 |
| December 2012 | $115.23 | $54.24 |
| November 2012 | $107.90 | $50.79 |
| October 2012 | $113.57 | $53.46 |
| September 2012 | $113.13 | $53.25 |
| August 2012 | $107.03 | $50.38 |
| July 2012 | $103.16 | $48.56 |
| June 2012 | $116.55 | $54.86 |
| May 2012 | $112.64 | $53.02 |
| April 2012 | $147.88 | $69.61 |
| March 2012 | $172.48 | $81.19 |
| February 2012 | $153.87 | $72.43 |
| January 2012 | $144.25 | $67.90 |
| December 2011 | $144.38 | $67.96 |
| November 2011 | $163.67 | $77.04 |
| October 2011 | $177.28 | $16.69 |
| September 2011 | $164.32 | $15.47 |
| August 2011 | $248.66 | $23.41 |
| July 2011 | $352.76 | $33.21 |
| June 2011 | $408 | $38.41 |
| May 2011 | $385.37 | $36.28 |
| April 2011 | $430.52 | $40.53 |
| March 2011 | $464.40 | $43.72 |
| February 2011 | $470.03 | $44.25 |
| January 2011 | $497.33 | $46.82 |
| December 2010 | $458.98 | $43.21 |
| November 2010 | $419.47 | $39.49 |
| October 2010 | $407.89 | $38.40 |
| September 2010 | $358.50 | $33.75 |
| August 2010 | $336.94 | $31.72 |
| July 2010 | $441.24 | $41.54 |
| June 2010 | $432.22 | $40.69 |
| May 2010 | $522.72 | $49.21 |
| April 2010 | $627.78 | $59.10 |
| March 2010 | $701.06 | $66 |
| February 2010 | $663.63 | $62.48 |
| January 2010 | $661.02 | $62.23 |
| December 2009 | $724.96 | $68.25 |
| November 2009 | $589.42 | $55.49 |
| October 2009 | $682.57 | $64.91 |
| September 2009 | $637.98 | $60.67 |
| August 2009 | $701.29 | $66.69 |
| July 2009 | $770.06 | $73.23 |
| June 2009 | $808.44 | $76.88 |
| May 2009 | $850.72 | $80.90 |
| April 2009 | $762.70 | $72.53 |
TMV
Price: $42.80
52 week price:
Dividend Yield: 1.91%
5-year range yield:
Forward Dividend Yield: 2.12%
Dividend Per Share: 0.91 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 115100
Market Capitalization: 225.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 4