Direxion Daily 20-Year Treasury - Price History
Monthly price history for TMV (Direxion Daily 20-Year Treasury)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $35.41 | $35.41 |
| March 2024 | $33.49 | $33.49 |
| February 2024 | $33.92 | $34.39 |
| January 2024 | $31.50 | $31.94 |
| December 2023 | $29.20 | $29.61 |
| November 2023 | $37.59 | $38.47 |
| October 2023 | $50.26 | $51.44 |
| September 2023 | $43.13 | $44.14 |
| August 2023 | $33.56 | $34.58 |
| July 2023 | $30.47 | $125.58 |
| June 2023 | $28.08 | $115.74 |
| May 2023 | $28.01 | $116.75 |
| April 2023 | $25.54 | $106.46 |
| March 2023 | $25.72 | $107.21 |
| February 2023 | $29.94 | $126.13 |
| January 2023 | $25.72 | $108.36 |
| December 2022 | $32.34 | $136.25 |
| November 2022 | $30.37 | $127.96 |
| October 2022 | $37.96 | $159.96 |
| September 2022 | $31.72 | $133.65 |
| August 2022 | $25.10 | $105.74 |
| July 2022 | $22.15 | $93.33 |
| June 2022 | $24.08 | $101.46 |
| May 2022 | $23.66 | $99.69 |
| April 2022 | $22.64 | $95.39 |
| March 2022 | $17.04 | $71.81 |
| February 2022 | $14.86 | $62.61 |
| January 2022 | $14.33 | $60.36 |
| December 2021 | $12.92 | $54.46 |
| November 2021 | $12.29 | $51.77 |
| October 2021 | $13.60 | $57.30 |
| September 2021 | $14.79 | $62.30 |
| August 2021 | $13.67 | $57.60 |
| July 2021 | $13.65 | $57.52 |
| June 2021 | $15.46 | $65.16 |
| May 2021 | $17.79 | $74.95 |
| April 2021 | $17.88 | $75.32 |
| March 2021 | $19.34 | $81.47 |
| February 2021 | $16.65 | $70.16 |
| January 2021 | $14.21 | $59.86 |
| December 2020 | $12.82 | $54.01 |
| November 2020 | $12.39 | $52.21 |
| October 2020 | $13.23 | $55.74 |
| September 2020 | $12.02 | $50.66 |
| August 2020 | $12.40 | $52.24 |
| July 2020 | $10.69 | $45.06 |
| June 2020 | $12.25 | $51.63 |
| May 2020 | $12.55 | $52.89 |
| April 2020 | $12.02 | $50.65 |
| March 2020 | $12.65 | $5.33 |
| February 2020 | $18.25 | $7.73 |
| January 2020 | $22.36 | $9.47 |
| December 2019 | $27.91 | $11.82 |
| November 2019 | $25.51 | $10.83 |
| October 2019 | $25.20 | $10.70 |
| September 2019 | $24.47 | $10.39 |
| August 2019 | $22.70 | $9.71 |
| July 2019 | $31.51 | $13.48 |
| June 2019 | $31.70 | $13.56 |
| May 2019 | $32.52 | $14.01 |
| April 2019 | $39.57 | $17.05 |
| March 2019 | $37.16 | $16.01 |
| February 2019 | $43.68 | $18.88 |
| January 2019 | $41.85 | $18.09 |
| December 2018 | $42.17 | $18.23 |
| November 2018 | $50.01 | $21.71 |
| October 2018 | $52.64 | $22.85 |
| September 2018 | $48.19 | $20.92 |
| August 2018 | $44.10 | $19.21 |
| July 2018 | $45.78 | $19.94 |
| June 2018 | $43.78 | $19.07 |
| May 2018 | $44.65 | $19.46 |
| April 2018 | $47.50 | $20.70 |
| March 2018 | $44.56 | $19.42 |
| February 2018 | $48.69 | $21.22 |
| January 2018 | $44.56 | $19.42 |
| December 2017 | $40.45 | $17.63 |
| November 2017 | $42.80 | $18.65 |
| October 2017 | $43.94 | $19.15 |
| September 2017 | $43.90 | $19.13 |
| August 2017 | $41.14 | $17.93 |
| July 2017 | $45.59 | $19.87 |
| June 2017 | $44.79 | $19.52 |
| May 2017 | $46.05 | $20.07 |
| April 2017 | $48.83 | $21.28 |
| March 2017 | $51.35 | $22.38 |
| February 2017 | $50.69 | $22.09 |
| January 2017 | $53.37 | $23.26 |
| December 2016 | $55.02 | $23.98 |
| November 2016 | $54.77 | $23.87 |
| October 2016 | $43.18 | $18.82 |
| September 2016 | $37.88 | $16.51 |
| August 2016 | $36.48 | $15.90 |
| July 2016 | $35.70 | $15.56 |
| June 2016 | $38.46 | $16.76 |
| May 2016 | $47.64 | $20.76 |
| April 2016 | $49.06 | $21.38 |
| March 2016 | $48.53 | $21.15 |
| February 2016 | $48.83 | $21.28 |
| January 2016 | $54.08 | $23.57 |
| December 2015 | $64.20 | $27.98 |
| November 2015 | $64.66 | $28.18 |
| October 2015 | $63.40 | $27.63 |
| September 2015 | $63.10 | $27.50 |
| August 2015 | $68.04 | $29.65 |
| July 2015 | $67.55 | $29.44 |
| June 2015 | $78.32 | $34.13 |
| May 2015 | $70.81 | $30.86 |
| April 2015 | $67.10 | $29.24 |
| March 2015 | $61.27 | $26.70 |
| February 2015 | $64.36 | $28.05 |
| January 2015 | $53.99 | $23.53 |
| December 2014 | $72.81 | $31.73 |
| November 2014 | $81.32 | $35.44 |
| October 2014 | $89.47 | $38.99 |
| September 2014 | $98.16 | $42.78 |
| August 2014 | $92.96 | $40.51 |
| July 2014 | $107.50 | $46.85 |
| June 2014 | $110.76 | $48.27 |
| May 2014 | $110.88 | $48.32 |
| April 2014 | $122.05 | $53.19 |
| March 2014 | $130.59 | $56.91 |
| February 2014 | $134.74 | $58.72 |
| January 2014 | $138.20 | $60.23 |
| December 2013 | $166.96 | $72.76 |
| November 2013 | $158.65 | $69.14 |
| October 2013 | $148.37 | $64.66 |
| September 2013 | $156.01 | $67.99 |
| August 2013 | $160.39 | $69.90 |
| July 2013 | $156.36 | $68.14 |
| June 2013 | $148.51 | $64.72 |
| May 2013 | $136.23 | $59.37 |
| April 2013 | $112.64 | $49.09 |
| March 2013 | $130.56 | $56.90 |
| February 2013 | $129.94 | $56.63 |
| January 2013 | $136.28 | $59.39 |
| December 2012 | $124.46 | $54.24 |
| November 2012 | $116.54 | $50.79 |
| October 2012 | $122.67 | $53.46 |
| September 2012 | $122.19 | $53.25 |
| August 2012 | $115.60 | $50.38 |
| July 2012 | $111.43 | $48.56 |
| June 2012 | $125.88 | $54.86 |
| May 2012 | $121.66 | $53.02 |
| April 2012 | $159.73 | $69.61 |
| March 2012 | $186.30 | $81.19 |
| February 2012 | $166.20 | $72.43 |
| January 2012 | $155.80 | $67.90 |
| December 2011 | $155.94 | $67.96 |
| November 2011 | $176.78 | $77.04 |
| October 2011 | $191.49 | $16.69 |
| September 2011 | $177.48 | $15.47 |
| August 2011 | $268.59 | $23.41 |
| July 2011 | $381.02 | $33.21 |
| June 2011 | $440.68 | $38.41 |
| May 2011 | $416.24 | $36.28 |
| April 2011 | $465 | $40.53 |
| March 2011 | $501.60 | $43.72 |
| February 2011 | $507.68 | $44.25 |
| January 2011 | $537.17 | $46.82 |
| December 2010 | $495.75 | $43.21 |
| November 2010 | $453.07 | $39.49 |
| October 2010 | $440.57 | $38.40 |
| September 2010 | $387.22 | $33.75 |
| August 2010 | $363.93 | $31.72 |
| July 2010 | $476.59 | $41.54 |
| June 2010 | $466.84 | $40.69 |
| May 2010 | $564.59 | $49.21 |
| April 2010 | $678.08 | $59.10 |
| March 2010 | $757.23 | $66 |
| February 2010 | $716.79 | $62.48 |
| January 2010 | $713.97 | $62.23 |
| December 2009 | $783.04 | $68.25 |
| November 2009 | $636.64 | $55.49 |
| October 2009 | $737.25 | $64.91 |
| September 2009 | $689.09 | $60.67 |
| August 2009 | $757.47 | $66.69 |
| July 2009 | $831.75 | $73.23 |
| June 2009 | $873.20 | $76.88 |
| May 2009 | $918.86 | $80.90 |
| April 2009 | $823.80 | $72.53 |
TMV
Price: $41.08
52 week price:
Dividend Yield: 0.25%
5-year range yield:
Forward Dividend Yield: 4.81%
Dividend Per Share: 1.98 USD
Exchange: PCX
Volume: 115100
Market Capitalization: 221.8 million
Average Dividend Frequency: 5
Years Paying Dividends: 2