Direxion Daily 20+ Year Treasury Bear 3X ETF ( TMV) - Price History
Monthly price history for TMV (Direxion Daily 20+ Year Treasury Bear 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $43.22 | $43.22 |
| August 2026 | $42.36 | $42.36 |
| July 2026 | $42.96 | $42.96 |
| June 2026 | $37.06 | $37.06 |
| May 2026 | $38.16 | $38.40 |
| April 2026 | $38.46 | $38.71 |
| March 2026 | $37.12 | $37.36 |
| February 2026 | $32.58 | $33.12 |
| January 2026 | $36.87 | $37.48 |
| December 2025 | $36.56 | $37.16 |
| November 2025 | $33.40 | $34.06 |
| October 2025 | $33.30 | $33.95 |
| September 2025 | $34.36 | $35.04 |
| August 2025 | $37.99 | $38.98 |
| July 2025 | $37.54 | $38.52 |
| June 2025 | $36 | $36.94 |
| May 2025 | $38.82 | $40.13 |
| April 2025 | $34.75 | $35.92 |
| March 2025 | $33.61 | $34.74 |
| February 2025 | $32.13 | $33.61 |
| January 2025 | $37.83 | $39.57 |
| December 2024 | $37.98 | $39.73 |
| November 2024 | $31.06 | $32.61 |
| October 2024 | $32.89 | $34.54 |
| September 2024 | $27.53 | $28.91 |
| August 2024 | $28.90 | $30.69 |
| July 2024 | $30.66 | $32.56 |
| June 2024 | $33.80 | $35.89 |
| May 2024 | $35.50 | $38.15 |
| April 2024 | $38.26 | $41.11 |
| March 2024 | $31.17 | $33.49 |
| February 2024 | $31.57 | $34.39 |
| January 2024 | $29.32 | $31.94 |
| December 2023 | $27.18 | $29.61 |
| November 2023 | $34.98 | $38.47 |
| October 2023 | $46.78 | $51.44 |
| September 2023 | $40.14 | $44.14 |
| August 2023 | $31.23 | $34.58 |
| July 2023 | $28.35 | $125.58 |
| June 2023 | $26.13 | $115.74 |
| May 2023 | $26.07 | $116.75 |
| April 2023 | $23.77 | $106.46 |
| March 2023 | $23.94 | $107.21 |
| February 2023 | $27.86 | $126.13 |
| January 2023 | $23.94 | $108.36 |
| December 2022 | $30.10 | $136.25 |
| November 2022 | $28.26 | $127.96 |
| October 2022 | $35.33 | $159.96 |
| September 2022 | $29.52 | $133.65 |
| August 2022 | $23.36 | $105.74 |
| July 2022 | $20.62 | $93.33 |
| June 2022 | $22.41 | $101.46 |
| May 2022 | $22.02 | $99.69 |
| April 2022 | $21.07 | $95.39 |
| March 2022 | $15.86 | $71.81 |
| February 2022 | $13.83 | $62.61 |
| January 2022 | $13.33 | $60.36 |
| December 2021 | $12.03 | $54.46 |
| November 2021 | $11.44 | $51.77 |
| October 2021 | $12.66 | $57.30 |
| September 2021 | $13.76 | $62.30 |
| August 2021 | $12.72 | $57.60 |
| July 2021 | $12.70 | $57.52 |
| June 2021 | $14.39 | $65.16 |
| May 2021 | $16.56 | $74.95 |
| April 2021 | $16.64 | $75.32 |
| March 2021 | $18 | $81.47 |
| February 2021 | $15.50 | $70.16 |
| January 2021 | $13.22 | $59.86 |
| December 2020 | $11.93 | $54.01 |
| November 2020 | $11.53 | $52.21 |
| October 2020 | $12.31 | $55.74 |
| September 2020 | $11.19 | $50.66 |
| August 2020 | $11.54 | $52.24 |
| July 2020 | $9.95 | $45.06 |
| June 2020 | $11.40 | $51.63 |
| May 2020 | $11.68 | $52.89 |
| April 2020 | $11.19 | $50.65 |
| March 2020 | $11.77 | $5.33 |
| February 2020 | $16.99 | $7.73 |
| January 2020 | $20.81 | $9.47 |
| December 2019 | $25.97 | $11.82 |
| November 2019 | $23.74 | $10.83 |
| October 2019 | $23.45 | $10.70 |
| September 2019 | $22.77 | $10.39 |
| August 2019 | $21.12 | $9.71 |
| July 2019 | $29.33 | $13.48 |
| June 2019 | $29.50 | $13.56 |
| May 2019 | $30.26 | $14.01 |
| April 2019 | $36.83 | $17.05 |
| March 2019 | $34.58 | $16.01 |
| February 2019 | $40.65 | $18.88 |
| January 2019 | $38.95 | $18.09 |
| December 2018 | $39.25 | $18.23 |
| November 2018 | $46.55 | $21.71 |
| October 2018 | $48.99 | $22.85 |
| September 2018 | $44.85 | $20.92 |
| August 2018 | $41.05 | $19.21 |
| July 2018 | $42.61 | $19.94 |
| June 2018 | $40.75 | $19.07 |
| May 2018 | $41.56 | $19.46 |
| April 2018 | $44.21 | $20.70 |
| March 2018 | $41.47 | $19.42 |
| February 2018 | $45.32 | $21.22 |
| January 2018 | $41.47 | $19.42 |
| December 2017 | $37.65 | $17.63 |
| November 2017 | $39.83 | $18.65 |
| October 2017 | $40.90 | $19.15 |
| September 2017 | $40.86 | $19.13 |
| August 2017 | $38.29 | $17.93 |
| July 2017 | $42.44 | $19.87 |
| June 2017 | $41.69 | $19.52 |
| May 2017 | $42.86 | $20.07 |
| April 2017 | $45.45 | $21.28 |
| March 2017 | $47.80 | $22.38 |
| February 2017 | $47.18 | $22.09 |
| January 2017 | $49.68 | $23.26 |
| December 2016 | $51.21 | $23.98 |
| November 2016 | $50.98 | $23.87 |
| October 2016 | $40.19 | $18.82 |
| September 2016 | $35.26 | $16.51 |
| August 2016 | $33.96 | $15.90 |
| July 2016 | $33.23 | $15.56 |
| June 2016 | $35.79 | $16.76 |
| May 2016 | $44.34 | $20.76 |
| April 2016 | $45.66 | $21.38 |
| March 2016 | $45.17 | $21.15 |
| February 2016 | $45.45 | $21.28 |
| January 2016 | $50.34 | $23.57 |
| December 2015 | $59.76 | $27.98 |
| November 2015 | $60.18 | $28.18 |
| October 2015 | $59.01 | $27.63 |
| September 2015 | $58.73 | $27.50 |
| August 2015 | $63.32 | $29.65 |
| July 2015 | $62.87 | $29.44 |
| June 2015 | $72.89 | $34.13 |
| May 2015 | $65.91 | $30.86 |
| April 2015 | $62.45 | $29.24 |
| March 2015 | $57.02 | $26.70 |
| February 2015 | $59.90 | $28.05 |
| January 2015 | $50.25 | $23.53 |
| December 2014 | $67.76 | $31.73 |
| November 2014 | $75.69 | $35.44 |
| October 2014 | $83.27 | $38.99 |
| September 2014 | $91.36 | $42.78 |
| August 2014 | $86.52 | $40.51 |
| July 2014 | $100.06 | $46.85 |
| June 2014 | $103.09 | $48.27 |
| May 2014 | $103.19 | $48.32 |
| April 2014 | $113.60 | $53.19 |
| March 2014 | $121.54 | $56.91 |
| February 2014 | $125.40 | $58.72 |
| January 2014 | $128.63 | $60.23 |
| December 2013 | $155.39 | $72.76 |
| November 2013 | $147.66 | $69.14 |
| October 2013 | $138.09 | $64.66 |
| September 2013 | $145.20 | $67.99 |
| August 2013 | $149.28 | $69.90 |
| July 2013 | $145.52 | $68.14 |
| June 2013 | $138.22 | $64.72 |
| May 2013 | $126.79 | $59.37 |
| April 2013 | $104.84 | $49.09 |
| March 2013 | $121.52 | $56.90 |
| February 2013 | $120.94 | $56.63 |
| January 2013 | $126.84 | $59.39 |
| December 2012 | $115.84 | $54.24 |
| November 2012 | $108.47 | $50.79 |
| October 2012 | $114.17 | $53.46 |
| September 2012 | $113.72 | $53.25 |
| August 2012 | $107.59 | $50.38 |
| July 2012 | $103.71 | $48.56 |
| June 2012 | $117.16 | $54.86 |
| May 2012 | $113.23 | $53.02 |
| April 2012 | $148.66 | $69.61 |
| March 2012 | $173.39 | $81.19 |
| February 2012 | $154.68 | $72.43 |
| January 2012 | $145.01 | $67.90 |
| December 2011 | $145.14 | $67.96 |
| November 2011 | $164.53 | $77.04 |
| October 2011 | $178.22 | $16.69 |
| September 2011 | $165.18 | $15.47 |
| August 2011 | $249.98 | $23.41 |
| July 2011 | $354.62 | $33.21 |
| June 2011 | $410.15 | $38.41 |
| May 2011 | $387.41 | $36.28 |
| April 2011 | $432.79 | $40.53 |
| March 2011 | $466.85 | $43.72 |
| February 2011 | $472.51 | $44.25 |
| January 2011 | $499.96 | $46.82 |
| December 2010 | $461.41 | $43.21 |
| November 2010 | $421.68 | $39.49 |
| October 2010 | $410.04 | $38.40 |
| September 2010 | $360.39 | $33.75 |
| August 2010 | $338.71 | $31.72 |
| July 2010 | $443.57 | $41.54 |
| June 2010 | $434.50 | $40.69 |
| May 2010 | $525.48 | $49.21 |
| April 2010 | $631.10 | $59.10 |
| March 2010 | $704.76 | $66 |
| February 2010 | $667.13 | $62.48 |
| January 2010 | $664.50 | $62.23 |
| December 2009 | $728.79 | $68.25 |
| November 2009 | $592.54 | $55.49 |
| October 2009 | $686.17 | $64.91 |
| September 2009 | $641.35 | $60.67 |
| August 2009 | $704.99 | $66.69 |
| July 2009 | $774.12 | $73.23 |
| June 2009 | $812.71 | $76.88 |
| May 2009 | $855.20 | $80.90 |
| April 2009 | $766.72 | $72.53 |
TMV
Price: $43.22
52 week price:
Dividend Yield: 2.27%
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 0.96 USD
Exchange: PCX
Sector: Financial Services
Industry: Asset Management - Leveraged
Volume: 115100
Market Capitalization: 190.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 4