Direxion Small Cap Bull 3X Shar - Price History
Monthly price history for TNA (Direxion Small Cap Bull 3X Shar)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $39.37 | $39.37 |
| April 2024 | $33.93 | $33.93 |
| March 2024 | $42.92 | $42.92 |
| February 2024 | $39.27 | $39.30 |
| January 2024 | $34.18 | $34.20 |
| December 2023 | $39.42 | $39.45 |
| November 2023 | $28.57 | $28.76 |
| October 2023 | $22.62 | $22.77 |
| September 2023 | $28.55 | $28.74 |
| August 2023 | $34.80 | $35.05 |
| July 2023 | $41.32 | $41.61 |
| June 2023 | $35.04 | $35.29 |
| May 2023 | $28.32 | $28.71 |
| April 2023 | $29.59 | $30 |
| March 2023 | $31.77 | $32.21 |
| February 2023 | $37.89 | $38.46 |
| January 2023 | $40.66 | $41.27 |
| December 2022 | $31.23 | $31.70 |
| November 2022 | $39.02 | $39.74 |
| October 2022 | $37.68 | $38.37 |
| September 2022 | $28.29 | $28.81 |
| August 2022 | $39.33 | $40.05 |
| July 2022 | $42.63 | $43.41 |
| June 2022 | $32.21 | $32.80 |
| May 2022 | $43 | $43.79 |
| April 2022 | $44.44 | $45.26 |
| March 2022 | $61.85 | $62.99 |
| February 2022 | $61.01 | $62.13 |
| January 2022 | $60.09 | $61.19 |
| December 2021 | $83.22 | $84.75 |
| November 2021 | $79.28 | $80.79 |
| October 2021 | $91.50 | $93.24 |
| September 2021 | $81.35 | $82.90 |
| August 2021 | $89.64 | $91.35 |
| July 2021 | $84.84 | $86.46 |
| June 2021 | $96.06 | $97.89 |
| May 2021 | $91.64 | $93.39 |
| April 2021 | $92.02 | $93.78 |
| March 2021 | $87.83 | $89.51 |
| February 2021 | $86.99 | $88.65 |
| January 2021 | $73.86 | $75.27 |
| December 2020 | $65.08 | $66.32 |
| November 2020 | $51.09 | $52.07 |
| October 2020 | $31.58 | $32.19 |
| September 2020 | $30.02 | $30.60 |
| August 2020 | $33.67 | $34.32 |
| July 2020 | $28.95 | $29.51 |
| June 2020 | $26.87 | $27.39 |
| May 2020 | $25.52 | $26.02 |
| April 2020 | $22.04 | $22.47 |
| March 2020 | $16.23 | $16.55 |
| February 2020 | $48.06 | $49 |
| January 2020 | $63.77 | $65.02 |
| December 2019 | $70.60 | $71.99 |
| November 2019 | $65.32 | $66.74 |
| October 2019 | $58.37 | $59.64 |
| September 2019 | $54.48 | $55.67 |
| August 2019 | $51.82 | $52.95 |
| July 2019 | $61.67 | $63.01 |
| June 2019 | $60.98 | $62.31 |
| May 2019 | $50.41 | $51.65 |
| April 2019 | $65.32 | $66.93 |
| March 2019 | $59.65 | $61.12 |
| February 2019 | $64.43 | $66.02 |
| January 2019 | $55.73 | $57.11 |
| December 2018 | $41.08 | $42.09 |
| November 2018 | $61.96 | $63.70 |
| October 2018 | $60.16 | $61.85 |
| September 2018 | $87.06 | $89.51 |
| August 2018 | $93.86 | $96.51 |
| July 2018 | $83.42 | $85.78 |
| June 2018 | $79.90 | $82.16 |
| May 2018 | $78.96 | $81.19 |
| April 2018 | $66.65 | $68.54 |
| March 2018 | $65.49 | $67.34 |
| February 2018 | $64.09 | $65.90 |
| January 2018 | $73.34 | $75.41 |
| December 2017 | $68.34 | $70.27 |
| November 2017 | $69.52 | $71.59 |
| October 2017 | $64.24 | $66.16 |
| September 2017 | $63.02 | $64.90 |
| August 2017 | $52.78 | $54.35 |
| July 2017 | $55.28 | $56.93 |
| June 2017 | $54.14 | $55.75 |
| May 2017 | $49.35 | $50.82 |
| April 2017 | $52.77 | $108.69 |
| March 2017 | $51.35 | $105.77 |
| February 2017 | $51.75 | $106.58 |
| January 2017 | $49.09 | $101.10 |
| December 2016 | $49.11 | $101.15 |
| November 2016 | $45.30 | $93.31 |
| October 2016 | $33.44 | $68.88 |
| September 2016 | $38.76 | $79.84 |
| August 2016 | $37.94 | $78.14 |
| July 2016 | $36.10 | $74.35 |
| June 2016 | $30.59 | $63.01 |
| May 2016 | $31.15 | $64.16 |
| April 2016 | $29.31 | $60.37 |
| March 2016 | $28.16 | $58 |
| February 2016 | $22.64 | $46.63 |
| January 2016 | $23.04 | $47.45 |
| December 2015 | $30.85 | $63.53 |
| November 2015 | $36.44 | $75.06 |
| October 2015 | $33.38 | $68.76 |
| September 2015 | $28.65 | $59 |
| August 2015 | $33.79 | $69.59 |
| July 2015 | $41.67 | $85.82 |
| June 2015 | $43.40 | $89.39 |
| May 2015 | $42.64 | $87.82 |
| April 2015 | $40.16 | $82.71 |
| March 2015 | $43.60 | $89.80 |
| February 2015 | $41.58 | $85.63 |
| January 2015 | $35.20 | $72.49 |
| December 2014 | $39.29 | $80.93 |
| November 2014 | $36.57 | $75.82 |
| October 2014 | $36.48 | $75.63 |
| September 2014 | $30.58 | $63.40 |
| August 2014 | $36.99 | $76.69 |
| July 2014 | $32.22 | $66.80 |
| June 2014 | $39.22 | $81.30 |
| May 2014 | $33.74 | $69.94 |
| April 2014 | $33.21 | $68.85 |
| March 2014 | $37.67 | $78.10 |
| February 2014 | $38.77 | $80.37 |
| January 2014 | $34.04 | $70.56 |
| December 2013 | $37.35 | $77.43 |
| November 2013 | $35.28 | $74.45 |
| October 2013 | $31.65 | $66.80 |
| September 2013 | $29.72 | $62.72 |
| August 2013 | $24.75 | $52.23 |
| July 2013 | $27.44 | $57.92 |
| June 2013 | $22.31 | $47.09 |
| May 2013 | $23.06 | $48.67 |
| April 2013 | $20.69 | $43.66 |
| March 2013 | $21.08 | $88.96 |
| February 2013 | $18.53 | $78.23 |
| January 2013 | $18.08 | $76.31 |
| December 2012 | $15.15 | $63.96 |
| November 2012 | $13.67 | $57.72 |
| October 2012 | $13.52 | $57.09 |
| September 2012 | $14.57 | $61.51 |
| August 2012 | $13.31 | $56.20 |
| July 2012 | $12.08 | $51.01 |
| June 2012 | $12.76 | $53.87 |
| May 2012 | $11.20 | $47.26 |
| April 2012 | $13.91 | $58.72 |
| March 2012 | $14.78 | $62.40 |
| February 2012 | $13.85 | $58.47 |
| January 2012 | $12.98 | $54.77 |
| December 2011 | $10.62 | $44.84 |
| November 2011 | $10.62 | $44.84 |
| October 2011 | $11.26 | $47.51 |
| September 2011 | $7.82 | $33 |
| August 2011 | $11.59 | $48.91 |
| July 2011 | $17.22 | $72.71 |
| June 2011 | $19.36 | $81.73 |
| May 2011 | $21.06 | $88.90 |
| April 2011 | $22.44 | $94.73 |
| March 2011 | $20.88 | $88.15 |
| February 2011 | $19.61 | $82.76 |
| January 2011 | $16.81 | $70.96 |
| December 2010 | $17.16 | $72.43 |
| November 2010 | $13.72 | $57.93 |
| October 2010 | $12.47 | $52.63 |
| September 2010 | $11.15 | $47.06 |
| August 2010 | $8 | $33.76 |
| July 2010 | $10.25 | $43.25 |
| June 2010 | $8.64 | $36.46 |
| May 2010 | $11.38 | $48.04 |
| April 2010 | $15.03 | $63.44 |
| March 2010 | $12.93 | $54.58 |
| February 2010 | $10.22 | $43.24 |
| January 2010 | $8.99 | $38.04 |
| December 2009 | $10.10 | $42.74 |
| November 2009 | $8.13 | $34.38 |
| October 2009 | $7.55 | $36.10 |
| September 2009 | $9.43 | $45.12 |
| August 2009 | $8.05 | $38.57 |
| July 2009 | $7.46 | $35.75 |
| June 2009 | $5.80 | $27.77 |
| May 2009 | $5.63 | $27 |
| April 2009 | $5.32 | $25.49 |
| March 2009 | $3.62 | $17.36 |
| February 2009 | $3.24 | $15.53 |
| January 2009 | $4.93 | $23.67 |
| December 2008 | $7.10 | $34.09 |
| November 2008 | $7.21 | $34.66 |
TNA
Price: $39.37
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.28%
Payout Ratio: 4.14%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 2.55 USD
P/E Ratio: 14.56
Exchange: PCX
Volume: 7.9 million
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%