Direxion Daily Small Cap Bull 3X ETF ( TNA) - Price History
Monthly price history for TNA (Direxion Daily Small Cap Bull 3X ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $73.12 | $73.12 |
| July 2026 | $67.60 | $67.60 |
| June 2026 | $75.11 | $75.11 |
| May 2026 | $68.61 | $68.69 |
| April 2026 | $61.19 | $61.26 |
| March 2026 | $44.08 | $44.13 |
| February 2026 | $52.71 | $52.80 |
| January 2026 | $52.52 | $52.61 |
| December 2025 | $45.46 | $45.54 |
| November 2025 | $46.97 | $47.08 |
| October 2025 | $46.62 | $46.72 |
| September 2025 | $45.14 | $45.24 |
| August 2025 | $41.67 | $41.83 |
| July 2025 | $34.57 | $34.70 |
| June 2025 | $33.41 | $33.54 |
| May 2025 | $28.82 | $29.07 |
| April 2025 | $25.24 | $25.46 |
| March 2025 | $29.01 | $29.26 |
| February 2025 | $36.71 | $37.14 |
| January 2025 | $43.84 | $44.35 |
| December 2024 | $41.40 | $41.88 |
| November 2024 | $55.02 | $55.89 |
| October 2024 | $41.10 | $41.75 |
| September 2024 | $43.65 | $44.34 |
| August 2024 | $43.49 | $44.21 |
| July 2024 | $47.42 | $48.20 |
| June 2024 | $36.07 | $36.67 |
| May 2024 | $37.85 | $38.64 |
| April 2024 | $33.24 | $33.93 |
| March 2024 | $42.04 | $42.92 |
| February 2024 | $38.47 | $39.30 |
| January 2024 | $33.48 | $34.20 |
| December 2023 | $38.62 | $39.45 |
| November 2023 | $27.99 | $28.76 |
| October 2023 | $22.16 | $22.77 |
| September 2023 | $27.97 | $28.74 |
| August 2023 | $34.09 | $35.05 |
| July 2023 | $40.47 | $41.61 |
| June 2023 | $34.32 | $35.29 |
| May 2023 | $27.74 | $28.71 |
| April 2023 | $28.99 | $30 |
| March 2023 | $31.12 | $32.21 |
| February 2023 | $37.11 | $38.46 |
| January 2023 | $39.82 | $41.27 |
| December 2022 | $30.59 | $31.70 |
| November 2022 | $38.22 | $39.74 |
| October 2022 | $36.91 | $38.37 |
| September 2022 | $27.71 | $28.81 |
| August 2022 | $38.52 | $40.05 |
| July 2022 | $41.75 | $43.41 |
| June 2022 | $31.55 | $32.80 |
| May 2022 | $42.12 | $43.79 |
| April 2022 | $43.53 | $45.26 |
| March 2022 | $60.59 | $62.99 |
| February 2022 | $59.76 | $62.13 |
| January 2022 | $58.86 | $61.19 |
| December 2021 | $81.52 | $84.75 |
| November 2021 | $77.66 | $80.79 |
| October 2021 | $89.62 | $93.24 |
| September 2021 | $79.68 | $82.90 |
| August 2021 | $87.81 | $91.35 |
| July 2021 | $83.11 | $86.46 |
| June 2021 | $94.09 | $97.89 |
| May 2021 | $89.77 | $93.39 |
| April 2021 | $90.14 | $93.78 |
| March 2021 | $86.04 | $89.51 |
| February 2021 | $85.21 | $88.65 |
| January 2021 | $72.35 | $75.27 |
| December 2020 | $63.75 | $66.32 |
| November 2020 | $50.04 | $52.07 |
| October 2020 | $30.94 | $32.19 |
| September 2020 | $29.41 | $30.60 |
| August 2020 | $32.98 | $34.32 |
| July 2020 | $28.36 | $29.51 |
| June 2020 | $26.32 | $27.39 |
| May 2020 | $25 | $26.02 |
| April 2020 | $21.59 | $22.47 |
| March 2020 | $15.90 | $16.55 |
| February 2020 | $47.07 | $49 |
| January 2020 | $62.46 | $65.02 |
| December 2019 | $69.16 | $71.99 |
| November 2019 | $63.98 | $66.74 |
| October 2019 | $57.18 | $59.64 |
| September 2019 | $53.37 | $55.67 |
| August 2019 | $50.76 | $52.95 |
| July 2019 | $60.41 | $63.01 |
| June 2019 | $59.74 | $62.31 |
| May 2019 | $49.38 | $51.65 |
| April 2019 | $63.98 | $66.93 |
| March 2019 | $58.43 | $61.12 |
| February 2019 | $63.11 | $66.02 |
| January 2019 | $54.59 | $57.11 |
| December 2018 | $40.24 | $42.09 |
| November 2018 | $60.69 | $63.70 |
| October 2018 | $58.93 | $61.85 |
| September 2018 | $85.28 | $89.51 |
| August 2018 | $91.94 | $96.51 |
| July 2018 | $81.71 | $85.78 |
| June 2018 | $78.26 | $82.16 |
| May 2018 | $77.34 | $81.19 |
| April 2018 | $65.29 | $68.54 |
| March 2018 | $64.15 | $67.34 |
| February 2018 | $62.78 | $65.90 |
| January 2018 | $71.84 | $75.41 |
| December 2017 | $66.94 | $70.27 |
| November 2017 | $68.10 | $71.59 |
| October 2017 | $62.93 | $66.16 |
| September 2017 | $61.73 | $64.90 |
| August 2017 | $51.70 | $54.35 |
| July 2017 | $54.15 | $56.93 |
| June 2017 | $53.03 | $55.75 |
| May 2017 | $48.34 | $50.82 |
| April 2017 | $51.69 | $108.69 |
| March 2017 | $50.30 | $105.77 |
| February 2017 | $50.69 | $106.58 |
| January 2017 | $48.08 | $101.10 |
| December 2016 | $48.11 | $101.15 |
| November 2016 | $44.38 | $93.31 |
| October 2016 | $32.76 | $68.88 |
| September 2016 | $37.97 | $79.84 |
| August 2016 | $37.16 | $78.14 |
| July 2016 | $35.36 | $74.35 |
| June 2016 | $29.97 | $63.01 |
| May 2016 | $30.51 | $64.16 |
| April 2016 | $28.71 | $60.37 |
| March 2016 | $27.58 | $58 |
| February 2016 | $22.18 | $46.63 |
| January 2016 | $22.57 | $47.45 |
| December 2015 | $30.22 | $63.53 |
| November 2015 | $35.70 | $75.06 |
| October 2015 | $32.70 | $68.76 |
| September 2015 | $28.06 | $59 |
| August 2015 | $33.10 | $69.59 |
| July 2015 | $40.82 | $85.82 |
| June 2015 | $42.51 | $89.39 |
| May 2015 | $41.77 | $87.82 |
| April 2015 | $39.34 | $82.71 |
| March 2015 | $42.71 | $89.80 |
| February 2015 | $40.72 | $85.63 |
| January 2015 | $34.48 | $72.49 |
| December 2014 | $38.49 | $80.93 |
| November 2014 | $35.82 | $75.82 |
| October 2014 | $35.73 | $75.63 |
| September 2014 | $29.96 | $63.40 |
| August 2014 | $36.24 | $76.69 |
| July 2014 | $31.56 | $66.80 |
| June 2014 | $38.41 | $81.30 |
| May 2014 | $33.05 | $69.94 |
| April 2014 | $32.53 | $68.85 |
| March 2014 | $36.90 | $78.10 |
| February 2014 | $37.97 | $80.37 |
| January 2014 | $33.34 | $70.56 |
| December 2013 | $36.58 | $77.43 |
| November 2013 | $34.55 | $74.45 |
| October 2013 | $31 | $66.80 |
| September 2013 | $29.11 | $62.72 |
| August 2013 | $24.24 | $52.23 |
| July 2013 | $26.88 | $57.92 |
| June 2013 | $21.86 | $47.09 |
| May 2013 | $22.59 | $48.67 |
| April 2013 | $20.26 | $43.66 |
| March 2013 | $20.64 | $88.96 |
| February 2013 | $18.15 | $78.23 |
| January 2013 | $17.71 | $76.31 |
| December 2012 | $14.84 | $63.96 |
| November 2012 | $13.39 | $57.72 |
| October 2012 | $13.25 | $57.09 |
| September 2012 | $14.27 | $61.51 |
| August 2012 | $13.04 | $56.20 |
| July 2012 | $11.84 | $51.01 |
| June 2012 | $12.50 | $53.87 |
| May 2012 | $10.97 | $47.26 |
| April 2012 | $13.63 | $58.72 |
| March 2012 | $14.48 | $62.40 |
| February 2012 | $13.57 | $58.47 |
| January 2012 | $12.71 | $54.77 |
| December 2011 | $10.40 | $44.84 |
| November 2011 | $10.40 | $44.84 |
| October 2011 | $11.03 | $47.51 |
| September 2011 | $7.66 | $33 |
| August 2011 | $11.35 | $48.91 |
| July 2011 | $16.87 | $72.71 |
| June 2011 | $18.97 | $81.73 |
| May 2011 | $20.63 | $88.90 |
| April 2011 | $21.98 | $94.73 |
| March 2011 | $20.46 | $88.15 |
| February 2011 | $19.20 | $82.76 |
| January 2011 | $16.47 | $70.96 |
| December 2010 | $16.81 | $72.43 |
| November 2010 | $13.44 | $57.93 |
| October 2010 | $12.21 | $52.63 |
| September 2010 | $10.92 | $47.06 |
| August 2010 | $7.84 | $33.76 |
| July 2010 | $10.04 | $43.25 |
| June 2010 | $8.46 | $36.46 |
| May 2010 | $11.15 | $48.04 |
| April 2010 | $14.72 | $63.44 |
| March 2010 | $12.67 | $54.58 |
| February 2010 | $10.01 | $43.24 |
| January 2010 | $8.81 | $38.04 |
| December 2009 | $9.90 | $42.74 |
| November 2009 | $7.96 | $34.38 |
| October 2009 | $7.39 | $36.10 |
| September 2009 | $9.24 | $45.12 |
| August 2009 | $7.89 | $38.57 |
| July 2009 | $7.31 | $35.75 |
| June 2009 | $5.68 | $27.77 |
| May 2009 | $5.52 | $27 |
| April 2009 | $5.21 | $25.49 |
| March 2009 | $3.55 | $17.36 |
| February 2009 | $3.17 | $15.53 |
| January 2009 | $4.83 | $23.67 |
| December 2008 | $6.95 | $34.09 |
| November 2008 | $7.06 | $34.66 |
TNA
Price: $73.12
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 0.48%
Payout Ratio: 5.21%
Dividend Per Share: 0.35 USD
Earnings Per Share: 2.80 USD
P/E Ratio: 18.33
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 7.9 million
Market Capitalization: 2.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 30.00%