Tennant Co. stock price and dividend history
The current dividend payout for stock Tennant Co. (TNC) as of Sept. 18, 2020 is 0.88 USD. The current dividend yield for TNC as of Sept. 18, 2020 is 1.03%. Average dividend growth rate for stock Tennant Co. (TNC) for past three years is 2.81%.
Dividend history for stock TNC (Tennant Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Tennant Co. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-28 | 2020-06-15 | 0.220 USD | 64.54 USD | 64.54 USD |
| 2020-02-28 | 2020-03-16 | 0.220 USD | 71.29 USD | 71.54 USD |
| 2019-11-27 | 2019-12-16 | 0.220 USD | 74.37 USD | 74.84 USD |
| 2019-08-29 | 2019-09-16 | 0.220 USD | 66.47 USD | 67.09 USD |
| 2019-05-30 | 2019-06-14 | 0.220 USD | 57.01 USD | 57.73 USD |
| 2019-02-27 | 2019-03-15 | 0.220 USD | 62.24 USD | 63.26 USD |
| 2018-11-29 | 2018-12-14 | 0.220 USD
(4.76%) |
58.22 USD | 59.39 USD |
| 2018-08-30 | 2018-09-14 | 0.210 USD | 74.29 USD | 76.05 USD |
| 2018-05-30 | 2018-06-15 | 0.210 USD | 78.07 USD | 80.15 USD |
| 2018-02-27 | 2018-03-15 | 0.210 USD | 65.97 USD | 67.90 USD |
| 2017-11-29 | 2017-12-15 | 0.210 USD | 63.73 USD | 65.80 USD |
| 2017-08-29 | 2017-09-15 | 0.210 USD | 58.94 USD | 61.05 USD |
| 2017-05-26 | 2017-06-15 | 0.210 USD | 68.02 USD | 70.70 USD |
| 2017-02-28 | 2017-03-15 | 0.210 USD | 67.39 USD | 70.25 USD |
| 2016-11-28 | 2016-12-15 | 0.210 USD
(5%) |
72.02 USD | 75.30 USD |
| 2016-08-29 | 2016-09-15 | 0.200 USD | 61.59 USD | 64.57 USD |
| 2016-05-26 | 2016-06-15 | 0.200 USD | 50.26 USD | 52.86 USD |
| 2016-02-25 | 2016-03-15 | 0.200 USD | 49.66 USD | 52.42 USD |
| 2015-11-25 | 2015-12-15 | 0.200 USD | 57.94 USD | 61.39 USD |
| 2015-08-27 | 2015-09-15 | 0.200 USD | 54.01 USD | 57.41 USD |
| 2015-05-27 | 2015-06-15 | 0.200 USD | 61.91 USD | 66.04 USD |
| 2015-02-26 | 2015-03-16 | 0.200 USD | 62.59 USD | 66.97 USD |
| 2014-11-25 | 2014-12-15 | 0.200 USD | 64.92 USD | 69.67 USD |
| 2014-08-28 | 2014-09-15 | 0.200 USD | 64.99 USD | 69.95 USD |
| 2014-05-28 | 2014-06-16 | 0.200 USD
(11.11%) |
59.56 USD | 64.29 USD |
| 2014-02-27 | 2014-03-17 | 0.180 USD | 56.04 USD | 60.67 USD |
| 2013-11-26 | 2013-12-16 | 0.180 USD | 59.87 USD | 65.02 USD |
| 2013-08-28 | 2013-09-16 | 0.180 USD | 48.11 USD | 52.40 USD |
| 2013-05-29 | 2013-06-17 | 0.180 USD | 45.82 USD | 50.08 USD |
| 2013-02-26 | 2013-03-15 | 0.180 USD | 41.97 USD | 46.04 USD |
| 2012-11-28 | 2012-12-14 | 0.180 USD
(5.88%) |
34.51 USD | 38.00 USD |
| 2012-08-29 | 2012-09-14 | 0.170 USD | 38.27 USD | 42.35 USD |
| 2012-05-29 | 2012-06-15 | 0.170 USD | 38.19 USD | 42.43 USD |
| 2012-02-27 | 2012-03-15 | 0.170 USD | 38.32 USD | 42.75 USD |
| 2011-11-28 | 2011-12-15 | 0.170 USD | 34.65 USD | 38.81 USD |
| 2011-08-29 | 2011-09-15 | 0.170 USD | 38.51 USD | 43.33 USD |
| 2011-05-26 | 2011-06-15 | 0.170 USD | 33.10 USD | 37.40 USD |
| 2011-02-24 | 2011-03-15 | 0.170 USD | 35.43 USD | 40.21 USD |
| 2010-11-26 | 2010-12-15 | 0.170 USD
(21.43%) |
30.27 USD | 34.51 USD |
| 2010-08-27 | 2010-09-15 | 0.140 USD | 29.17 USD | 33.41 USD |
| 2010-05-26 | 2010-06-15 | 0.140 USD | 27.40 USD | 31.52 USD |
| 2010-02-24 | 2010-03-15 | 0.140 USD | 20.58 USD | 23.78 USD |
| 2009-11-25 | 2009-12-15 | 0.140 USD
(7.69%) |
24.47 USD | 28.45 USD |
| 2009-08-27 | 2009-09-15 | 0.130 USD | 22.17 USD | 25.90 USD |
| 2009-05-27 | 2009-06-15 | 0.130 USD | 16.14 USD | 18.95 USD |
| 2009-02-25 | 2009-03-16 | 0.130 USD | 9.34 USD | 11.04 USD |
| 2008-11-25 | 2008-12-15 | 0.130 USD | 17.69 USD | 21.14 USD |
| 2008-08-27 | 2008-09-15 | 0.130 USD | 25.74 USD | 30.95 USD |
| 2008-05-28 | 2008-06-16 | 0.130 USD | 29.09 USD | 35.13 USD |
| 2008-02-27 | 2008-03-17 | 0.130 USD
(8.33%) |
30.16 USD | 36.55 USD |
| 2007-11-28 | 2007-12-17 | 0.120 USD | 36.75 USD | 44.70 USD |
| 2007-08-29 | 2007-09-17 | 0.120 USD | 34.22 USD | 41.74 USD |
| 2007-05-29 | 2007-06-15 | 0.120 USD | 26.27 USD | 32.14 USD |
| 2007-02-26 | 2007-03-15 | 0.120 USD | 26.35 USD | 32.35 USD |
| 2006-11-28 | 2006-12-15 | 0.120 USD | 23.47 USD | 28.93 USD |
| 2006-08-29 | 2006-09-15 | 0.120 USD
(-45.45%) |
20.96 USD | 25.95 USD |
| 2006-05-26 | 2006-06-15 | 0.220 USD | 19.50 USD | 24.25 USD |
| 2006-02-24 | 2006-03-15 | 0.220 USD | 18.78 USD | 23.57 USD |
| 2005-11-28 | 2005-12-15 | 0.220 USD | 17.81 USD | 22.56 USD |
| 2005-08-29 | 2005-09-15 | 0.220 USD | 15.15 USD | 19.38 USD |
| 2005-05-26 | 2005-06-15 | 0.220 USD | 14.62 USD | 18.92 USD |
| 2005-02-24 | 2005-03-15 | 0.220 USD | 14.92 USD | 19.53 USD |
| 2004-11-26 | 2004-12-15 | 0.220 USD | 15.44 USD | 20.45 USD |
| 2004-08-27 | 2004-09-15 | 0.220 USD
(4.76%) |
15.04 USD | 20.13 USD |
| 2004-05-26 | 2004-06-15 | 0.210 USD | 13.86 USD | 18.76 USD |
| 2004-02-25 | 2004-03-15 | 0.210 USD | 14.67 USD | 20.08 USD |
| 2003-11-25 | 2003-12-15 | 0.210 USD | 15.82 USD | 21.88 USD |
| 2003-08-27 | 2003-09-15 | 0.210 USD | 14.24 USD | 19.88 USD |
| 2003-05-28 | 2003-06-13 | 0.210 USD | 12.13 USD | 17.13 USD |
| 2003-02-26 | 2003-03-14 | 0.210 USD | 11.25 USD | 16.08 USD |
| 2002-11-26 | 2002-12-16 | 0.210 USD | 11.43 USD | 16.55 USD |
| 2002-08-28 | 2002-09-16 | 0.210 USD
(5%) |
12.80 USD | 18.78 USD |
| 2002-05-29 | 2002-06-14 | 0.200 USD | 13.78 USD | 20.42 USD |
| 2002-02-28 | 2002-03-15 | 0.200 USD | 11.77 USD | 17.63 USD |
| 2001-11-28 | 2001-12-14 | 0.200 USD | 11.08 USD | 16.78 USD |
| 2001-08-29 | 2001-09-14 | 0.200 USD | 12.56 USD | 19.25 USD |
| 2001-05-30 | 2001-06-15 | 0.200 USD | 13.37 USD | 20.70 USD |
| 2001-03-01 | 2001-03-15 | 0.200 USD | 13.77 USD | 21.53 USD |
| 2000-12-13 | 2000-12-29 | 0.200 USD | 14.89 USD | 23.50 USD |
| 2000-08-30 | 2000-09-15 | 0.200 USD
(5.26%) |
13.51 USD | 21.50 USD |
| 2000-05-30 | 2000-06-15 | 0.190 USD | 11.07 USD | 17.78 USD |
| 2000-03-02 | 2000-03-15 | 0.190 USD | 9.66 USD | 15.69 USD |
| 1999-12-14 | 1999-12-31 | 0.190 USD | 9.96 USD | 16.38 USD |
| 1999-08-30 | 1999-09-15 | 0.190 USD | 10.15 USD | 16.88 USD |
| 1999-05-27 | 1999-06-15 | 0.190 USD | 10.11 USD | 17.00 USD |
| 1999-03-04 | 1999-03-15 | 0.190 USD | 11.14 USD | 18.94 USD |
| 1998-12-14 | 1998-12-31 | 0.190 USD | 10.77 USD | 18.50 USD |
| 1998-08-28 | 1998-09-15 | 0.190 USD
(5.56%) |
11.45 USD | 19.88 USD |
| 1998-05-28 | 1998-06-15 | 0.180 USD | 12.08 USD | 21.16 USD |
| 1998-03-05 | 1998-03-16 | 0.180 USD | 10.61 USD | 18.75 USD |
| 1997-12-12 | 1997-12-31 | 0.180 USD | 10.47 USD | 18.69 USD |
| 1997-08-27 | 1997-09-15 | 0.180 USD | 9.75 USD | 17.56 USD |
| 1997-06-03 | 1997-06-13 | 0.180 USD | 8.43 USD | 15.34 USD |
| 1997-03-06 | 1997-03-17 | 0.180 USD | 7.60 USD | 14.00 USD |
| 1996-12-12 | 1996-12-31 | 0.180 USD
(5.88%) |
7.00 USD | 13.06 USD |
| 1996-08-28 | 1996-09-13 | 0.170 USD | 5.95 USD | 11.25 USD |
| 1996-05-29 | 1996-06-14 | 0.170 USD | 6.70 USD | 12.88 USD |
| 1996-02-29 | 1996-03-14 | 0.170 USD | 6.07 USD | 11.81 USD |
| 1995-12-13 | 1995-12-29 | 0.170 USD | 6.37 USD | 12.56 USD |
| 1995-08-29 | 1995-09-14 | 0.170 USD | 6.32 USD | 12.66 USD |
| 1995-05-24 | 1995-06-14 | 0.170 USD
(-50%) |
6.42 USD | 13.03 USD |
| 1995-02-28 | 1995-03-14 | 0.340 USD | 5.90 USD | 12.13 USD |
| 1994-12-14 | 1994-12-30 | 0.340 USD
(6.25%) |
5.20 USD | 11.00 USD |
| 1994-08-25 | 1994-09-14 | 0.320 USD | 5.07 USD | 11.06 USD |
| 1994-05-24 | 1994-06-14 | 0.320 USD | 4.71 USD | 10.56 USD |
| 1994-03-01 | 1994-03-14 | 0.320 USD | 4.81 USD | 11.13 USD |
| 1993-12-15 | 1993-12-31 | 0.320 USD | 4.93 USD | 11.75 USD |
| 1993-08-25 | 1993-09-14 | 0.320 USD | 4.37 USD | 10.72 USD |
| 1993-05-25 | 1993-06-14 | 0.320 USD | 4.16 USD | 10.50 USD |
| 1993-03-02 | 1993-03-15 | 0.320 USD | 4.60 USD | 12.00 USD |
| 1992-12-15 | 0.320 USD
(6.67%) |
4.24 USD | 11.38 USD | |
| 1992-08-26 | 0.300 USD | 3.94 USD | 10.88 USD | |
| 1992-05-26 | 0.300 USD | 3.96 USD | 11.25 USD | |
| 1992-03-03 | 0.300 USD | 3.60 USD | 10.50 USD | |
| 1991-12-17 | 0.300 USD | 2.83 USD | 8.50 USD | |
| 1991-08-26 | 0.300 USD | 2.77 USD | 8.63 USD | |
| 1991-05-23 | 0.300 USD | 2.83 USD | 9.13 USD | |
| 1991-02-26 | 0.300 USD | 2.84 USD | 9.47 USD | |
| 1990-12-17 | 0.300 USD | 2.51 USD | 8.63 USD | |
| 1990-08-24 | 0.300 USD | 2.42 USD | 8.63 USD | |
| 1990-05-23 | 0.300 USD
(7.14%) |
2.74 USD | 10.13 USD | |
| 1990-02-27 | 0.280 USD | 2.33 USD | 8.88 USD | |
| 1989-12-15 | 0.280 USD | 2.27 USD | 8.94 USD | |
| 1989-08-24 | 0.280 USD | 2.11 USD | 8.56 USD | |
| 1989-05-23 | 0.280 USD
(7.69%) |
1.96 USD | 8.25 USD | |
| 1989-02-28 | 0.260 USD | 1.51 USD | 6.56 USD | |
| 1988-12-19 | 0.260 USD
(8.33%) |
1.38 USD | 6.25 USD | |
| 1988-08-24 | 0.240 USD | 1.43 USD | 6.75 USD | |
| 1988-05-23 | 0.240 USD | 1.61 USD | 7.88 USD | |
| 1988-03-01 | 0.240 USD | 1.22 USD | 6.13 USD | |
| 1987-12-16 | 0.240 USD | 1.03 USD | 5.38 USD | |
| 1987-08-25 | 0.240 USD | 1.47 USD | 8.06 USD | |
| 1987-05-22 | 0.240 USD | 1.31 USD | 7.44 USD | |
| 1987-03-02 | 0.240 USD | 1.29 USD | 7.56 USD | |
| 1986-12-15 | 0.240 USD
(4.35%) |
1.08 USD | 6.56 USD | |
| 1986-08-25 | 0.230 USD | 0.85 USD | 5.31 USD | |
| 1986-05-23 | 0.230 USD | 0.81 USD | 5.31 USD | |
| 1986-02-25 | 0.230 USD | 0.89 USD | 6.13 USD | |
| 1985-12-16 | 0.230 USD | 0.88 USD | 6.25 USD | |
| 1985-08-21 | 0.230 USD | 0.74 USD | 5.50 USD | |
| 1985-05-20 | 0.230 USD | 0.68 USD | 5.25 USD | |
| 1985-02-26 | 0.230 USD | 0.72 USD | 5.81 USD |
Tennant Co. Splits
| Date | Split Ratio |
|---|---|
| 2006-07-26 | 2 |
TNC
List: Champions
Price: 63.98USD
52 week range price:
Dividend Yield: 1.03%
5-year range yield:
Payout Ratio: 35.67%
Payout Ratio Range:
Dividend Per Share: 0.88 USD
Earnings Per Share: 2.47 USD
Future Ex-Dividend Date: -
P/E Ratio: 25.63
Exchange: NYQ
Sector: Technology
Industry: Industrial Machinery/Components
Volume: 85145
Ebitda: 25.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 36
DGR3: 2.81%
DGR5: 2.45%
DGR10: 5.30%
DGR20: 1.30%