Tennant Company - Price History
Monthly price history for TNC (Tennant Company)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $122.92 | $122.92 |
| March 2024 | $121.61 | $121.61 |
| February 2024 | $113.19 | $113.19 |
| January 2024 | $94.29 | $94.52 |
| December 2023 | $92.46 | $92.69 |
| November 2023 | $85.41 | $85.62 |
| October 2023 | $73.80 | $74.22 |
| September 2023 | $73.73 | $74.15 |
| August 2023 | $81.96 | $82.43 |
| July 2023 | $79.53 | $80.24 |
| June 2023 | $80.39 | $81.11 |
| May 2023 | $72.45 | $73.10 |
| April 2023 | $75.47 | $76.42 |
| March 2023 | $67.68 | $68.53 |
| February 2023 | $69.68 | $70.82 |
| January 2023 | $69 | $70.13 |
| December 2022 | $60.58 | $61.57 |
| November 2022 | $62.51 | $63.53 |
| October 2022 | $57.07 | $58.25 |
| September 2022 | $55.41 | $56.56 |
| August 2022 | $59.13 | $60.35 |
| July 2022 | $65.41 | $67.03 |
| June 2022 | $57.82 | $59.25 |
| May 2022 | $60.74 | $62.24 |
| April 2022 | $62.76 | $64.58 |
| March 2022 | $76.58 | $78.80 |
| February 2022 | $76.32 | $78.78 |
| January 2022 | $74.76 | $77.17 |
| December 2021 | $78.51 | $81.04 |
| November 2021 | $76.20 | $78.66 |
| October 2021 | $76.74 | $79.46 |
| September 2021 | $71.42 | $73.95 |
| August 2021 | $71.45 | $73.98 |
| July 2021 | $76.17 | $79.12 |
| June 2021 | $76.88 | $79.85 |
| May 2021 | $79.66 | $82.74 |
| April 2021 | $75.76 | $78.91 |
| March 2021 | $76.70 | $79.89 |
| February 2021 | $73.16 | $76.20 |
| January 2021 | $64.86 | $67.75 |
| December 2020 | $67.17 | $70.17 |
| November 2020 | $64.29 | $67.16 |
| October 2020 | $56.88 | $59.62 |
| September 2020 | $57.59 | $60.36 |
| August 2020 | $63.42 | $66.47 |
| July 2020 | $63.36 | $66.62 |
| June 2020 | $61.83 | $65.01 |
| May 2020 | $60.81 | $63.94 |
| April 2020 | $56.08 | $59.17 |
| March 2020 | $54.92 | $57.95 |
| February 2020 | $67.81 | $71.54 |
| January 2020 | $72.98 | $77.22 |
| December 2019 | $73.64 | $77.92 |
| November 2019 | $70.37 | $74.46 |
| October 2019 | $72.96 | $77.43 |
| September 2019 | $66.62 | $70.70 |
| August 2019 | $64.44 | $68.39 |
| July 2019 | $71.48 | $76.11 |
| June 2019 | $57.48 | $61.20 |
| May 2019 | $54.11 | $57.61 |
| April 2019 | $62.11 | $66.38 |
| March 2019 | $58.10 | $62.09 |
| February 2019 | $59.14 | $63.20 |
| January 2019 | $54.76 | $58.73 |
| December 2018 | $48.59 | $52.11 |
| November 2018 | $55.80 | $59.85 |
| October 2018 | $56.78 | $61.12 |
| September 2018 | $70.56 | $75.95 |
| August 2018 | $71.12 | $76.55 |
| July 2018 | $75.36 | $81.35 |
| June 2018 | $73.19 | $79 |
| May 2018 | $73 | $78.80 |
| April 2018 | $68.38 | $74 |
| March 2018 | $62.55 | $67.70 |
| February 2018 | $59.50 | $64.40 |
| January 2018 | $62.08 | $67.40 |
| December 2017 | $66.92 | $72.65 |
| November 2017 | $60.61 | $65.80 |
| October 2017 | $63.68 | $69.35 |
| September 2017 | $60.78 | $66.20 |
| August 2017 | $55.96 | $60.95 |
| July 2017 | $69.13 | $75.55 |
| June 2017 | $67.53 | $73.80 |
| May 2017 | $64.05 | $70 |
| April 2017 | $66.83 | $73.25 |
| March 2017 | $66.28 | $72.65 |
| February 2017 | $64.09 | $70.25 |
| January 2017 | $63 | $69.25 |
| December 2016 | $64.77 | $71.20 |
| November 2016 | $68.32 | $75.10 |
| October 2016 | $57.11 | $62.95 |
| September 2016 | $58.79 | $64.80 |
| August 2016 | $58.72 | $64.73 |
| July 2016 | $57.95 | $64.08 |
| June 2016 | $48.72 | $53.87 |
| May 2016 | $48.56 | $53.70 |
| April 2016 | $48.12 | $53.41 |
| March 2016 | $46.38 | $51.48 |
| February 2016 | $41.93 | $46.54 |
| January 2016 | $48.57 | $54.11 |
| December 2015 | $50.50 | $56.26 |
| November 2015 | $55.90 | $62.27 |
| October 2015 | $51.82 | $57.92 |
| September 2015 | $50.27 | $56.18 |
| August 2015 | $51.29 | $57.32 |
| July 2015 | $53.33 | $59.81 |
| June 2015 | $58.26 | $65.34 |
| May 2015 | $56.85 | $63.76 |
| April 2015 | $57.14 | $64.29 |
| March 2015 | $58.10 | $65.37 |
| February 2015 | $58.10 | $65.37 |
| January 2015 | $57.79 | $65.21 |
| December 2014 | $63.96 | $72.17 |
| November 2014 | $59.77 | $67.45 |
| October 2014 | $65.15 | $73.73 |
| September 2014 | $59.28 | $67.09 |
| August 2014 | $61.58 | $69.69 |
| July 2014 | $64.28 | $72.95 |
| June 2014 | $67.25 | $76.32 |
| May 2014 | $56.32 | $63.91 |
| April 2014 | $56.04 | $63.79 |
| March 2014 | $57.64 | $65.62 |
| February 2014 | $53.81 | $61.26 |
| January 2014 | $56.16 | $64.13 |
| December 2013 | $59.38 | $67.81 |
| November 2013 | $57.15 | $65.26 |
| October 2013 | $53 | $60.69 |
| September 2013 | $54.14 | $62 |
| August 2013 | $44.86 | $51.37 |
| July 2013 | $44.90 | $51.60 |
| June 2013 | $42.01 | $48.27 |
| May 2013 | $42.94 | $49.34 |
| April 2013 | $41.46 | $47.82 |
| March 2013 | $42.11 | $48.56 |
| February 2013 | $40.47 | $46.67 |
| January 2013 | $39.76 | $46.04 |
| December 2012 | $37.96 | $43.95 |
| November 2012 | $32.94 | $38.14 |
| October 2012 | $32.16 | $37.42 |
| September 2012 | $36.80 | $42.82 |
| August 2012 | $36.06 | $41.95 |
| July 2012 | $35.67 | $41.67 |
| June 2012 | $34.20 | $39.95 |
| May 2012 | $36.12 | $42.20 |
| April 2012 | $37.77 | $44.30 |
| March 2012 | $37.51 | $44 |
| February 2012 | $34.99 | $41.04 |
| January 2012 | $32.68 | $38.48 |
| December 2011 | $33.01 | $38.87 |
| November 2011 | $35.65 | $41.98 |
| October 2011 | $32.71 | $38.69 |
| September 2011 | $29.90 | $35.37 |
| August 2011 | $37.16 | $43.96 |
| July 2011 | $36.04 | $42.81 |
| June 2011 | $33.61 | $39.93 |
| May 2011 | $32.52 | $38.63 |
| April 2011 | $34.38 | $41.02 |
| March 2011 | $35.23 | $42.04 |
| February 2011 | $34.07 | $40.65 |
| January 2011 | $33.66 | $40.34 |
| December 2010 | $32.05 | $38.41 |
| November 2010 | $28.49 | $34.14 |
| October 2010 | $27.86 | $33.55 |
| September 2010 | $25.66 | $30.90 |
| August 2010 | $25.94 | $31.24 |
| July 2010 | $31.02 | $37.52 |
| June 2010 | $27.96 | $33.82 |
| May 2010 | $27.69 | $33.49 |
| April 2010 | $28.39 | $34.49 |
| March 2010 | $22.55 | $27.39 |
| February 2010 | $19.64 | $23.86 |
| January 2010 | $19.58 | $23.93 |
| December 2009 | $21.43 | $26.19 |
| November 2009 | $22.27 | $27.22 |
| October 2009 | $21.70 | $26.66 |
| September 2009 | $23.66 | $29.06 |
| August 2009 | $20.82 | $25.57 |
| July 2009 | $17.78 | $21.94 |
| June 2009 | $14.90 | $18.39 |
| May 2009 | $14.80 | $18.27 |
| April 2009 | $11.97 | $14.87 |
| March 2009 | $7.54 | $9.37 |
| February 2009 | $7.94 | $9.86 |
| January 2009 | $10.78 | $13.54 |
| December 2008 | $12.26 | $15.40 |
| November 2008 | $19.17 | $24.09 |
| October 2008 | $19.85 | $25.09 |
| September 2008 | $27.10 | $34.26 |
| August 2008 | $24.64 | $31.15 |
| July 2008 | $20.73 | $26.31 |
| June 2008 | $23.69 | $30.07 |
| May 2008 | $27.70 | $35.17 |
| April 2008 | $26.79 | $34.13 |
| March 2008 | $31.24 | $39.81 |
| February 2008 | $28.32 | $36.08 |
| January 2008 | $25.80 | $32.99 |
| December 2007 | $34.63 | $44.29 |
| November 2007 | $34.27 | $43.83 |
| October 2007 | $36.78 | $47.16 |
| September 2007 | $37.98 | $48.70 |
| August 2007 | $32.77 | $42.02 |
| July 2007 | $29.98 | $38.55 |
| June 2007 | $28.38 | $36.50 |
| May 2007 | $25.29 | $32.52 |
| April 2007 | $24.80 | $32.02 |
| March 2007 | $24.40 | $31.49 |
| February 2007 | $23.84 | $30.78 |
| January 2007 | $23.86 | $30.92 |
| December 2006 | $22.38 | $29 |
| November 2006 | $22.42 | $29.05 |
| October 2006 | $21.25 | $27.65 |
| September 2006 | $18.70 | $24.34 |
| August 2006 | $20.80 | $27.06 |
| July 2006 | $18.18 | $23.77 |
| June 2006 | $19.23 | $50.28 |
| May 2006 | $18.99 | $49.65 |
| April 2006 | $19.36 | $50.86 |
| March 2006 | $19.92 | $52.32 |
| February 2006 | $17.78 | $46.70 |
| January 2006 | $20.54 | $54.20 |
| December 2005 | $19.70 | $52 |
| November 2005 | $17.78 | $46.92 |
| October 2005 | $16.42 | $43.55 |
| September 2005 | $15.45 | $40.98 |
| August 2005 | $14.31 | $37.94 |
| July 2005 | $13.87 | $37 |
| June 2005 | $13.28 | $35.41 |
| May 2005 | $13.98 | $37.30 |
| April 2005 | $13.25 | $35.54 |
| March 2005 | $14.42 | $38.69 |
| February 2005 | $14.65 | $39.30 |
| January 2005 | $14.35 | $38.71 |
| December 2004 | $14.70 | $39.65 |
| November 2004 | $14.83 | $40 |
| October 2004 | $15.04 | $40.80 |
| September 2004 | $14.94 | $40.53 |
| August 2004 | $14.84 | $40.25 |
| July 2004 | $13.55 | $36.95 |
| June 2004 | $15.20 | $41.45 |
| May 2004 | $13.93 | $38 |
| April 2004 | $14.48 | $39.70 |
| March 2004 | $14.46 | $39.67 |
| February 2004 | $14.74 | $40.41 |
| January 2004 | $14.61 | $40.29 |
| December 2003 | $15.71 | $43.30 |
| November 2003 | $15.64 | $43.12 |
| October 2003 | $14.28 | $39.56 |
| September 2003 | $13.30 | $36.84 |
| August 2003 | $14.35 | $39.75 |
| July 2003 | $13.46 | $37.50 |
| June 2003 | $13.19 | $36.75 |
| May 2003 | $12.55 | $34.95 |
| April 2003 | $11.78 | $33.01 |
| March 2003 | $11.24 | $31.50 |
| February 2003 | $11.90 | $33.35 |
| January 2003 | $10.74 | $30.30 |
| December 2002 | $11.56 | $32.60 |
| November 2002 | $12.72 | $35.90 |
| October 2002 | $10.62 | $30.16 |
| September 2002 | $11.40 | $32.35 |
| August 2002 | $13.14 | $37.30 |
| July 2002 | $13.17 | $37.60 |
| June 2002 | $13.87 | $39.60 |
| May 2002 | $13.93 | $39.75 |
| April 2002 | $15.34 | $44 |
| March 2002 | $14.61 | $41.92 |
| February 2002 | $12.29 | $35.25 |
| January 2002 | $12.25 | $35.34 |
| December 2001 | $12.86 | $37.10 |
| November 2001 | $11.66 | $33.62 |
| October 2001 | $12.03 | $34.90 |
| September 2001 | $12.06 | $35 |
| August 2001 | $13.20 | $38.30 |
| July 2001 | $12.87 | $37.53 |
| June 2001 | $13.71 | $40 |
| May 2001 | $14.10 | $41.13 |
| April 2001 | $14.70 | $43.08 |
| March 2001 | $14.42 | $42.25 |
| February 2001 | $14.59 | $42.95 |
| January 2001 | $14.73 | $43.38 |
| December 2000 | $16.30 | $48 |
| November 2000 | $15.05 | $44.50 |
| October 2000 | $14.71 | $43.50 |
| September 2000 | $14.96 | $44.25 |
| August 2000 | $14.84 | $43.88 |
| July 2000 | $13.74 | $40.81 |
| June 2000 | $12.62 | $37.50 |
| May 2000 | $11.95 | $35.50 |
| April 2000 | $11.66 | $34.81 |
| March 2000 | $10.38 | $31 |
| February 2000 | $10.65 | $32 |
| January 2000 | $10.82 | $32.50 |
| December 1999 | $10.90 | $32.75 |
| November 1999 | $11.74 | $35.50 |
| October 1999 | $10.92 | $33 |
| September 1999 | $11.21 | $33.88 |
| August 1999 | $11.19 | $33.81 |
| July 1999 | $11.27 | $34.25 |
| June 1999 | $10.53 | $32 |
| May 1999 | $11.19 | $34 |
| April 1999 | $11.21 | $34.25 |
| March 1999 | $11.21 | $34.25 |
| February 1999 | $11.41 | $35.06 |
| January 1999 | $12.04 | $37 |
| December 1998 | $13.06 | $40.12 |
| November 1998 | $11.18 | $34.50 |
| October 1998 | $11.05 | $34.12 |
| September 1998 | $12.09 | $37.31 |
| August 1998 | $12.92 | $39.88 |
| July 1998 | $14.14 | $43.88 |
| June 1998 | $14.26 | $44.25 |
| May 1998 | $13.75 | $42.66 |
| April 1998 | $13.56 | $42.25 |
| March 1998 | $13.20 | $41.12 |
| February 1998 | $11.62 | $36.38 |
| January 1998 | $11.34 | $35.50 |
| December 1997 | $11.62 | $36.38 |
| November 1997 | $12.04 | $37.88 |
| October 1997 | $12.36 | $38.88 |
| September 1997 | $11.76 | $37 |
| August 1997 | $10.93 | $34.38 |
| July 1997 | $11.23 | $35.50 |
| June 1997 | $10.52 | $33.25 |
| May 1997 | $9.43 | $30 |
| April 1997 | $8.49 | $27 |
| March 1997 | $8.72 | $27.75 |
| February 1997 | $8.67 | $27.75 |
| January 1997 | $8.40 | $26.88 |
| December 1996 | $8.59 | $27.50 |
| November 1996 | $7.60 | $24.50 |
| October 1996 | $7.41 | $23.88 |
| September 1996 | $7.14 | $23 |
| August 1996 | $6.94 | $22.38 |
| July 1996 | $8 | $26 |
| June 1996 | $8 | $26 |
| May 1996 | $7.89 | $25.62 |
| April 1996 | $7.50 | $24.50 |
| March 1996 | $7.65 | $25 |
| February 1996 | $7.23 | $23.62 |
| January 1996 | $7.21 | $23.75 |
| December 1995 | $7.25 | $23.88 |
| November 1995 | $7.39 | $24.50 |
| October 1995 | $7.46 | $24.75 |
| September 1995 | $7.88 | $26.12 |
| August 1995 | $8.07 | $26.75 |
| July 1995 | $7.49 | $25 |
| June 1995 | $8.09 | $27 |
| May 1995 | $8.09 | $27 |
| April 1995 | $7.37 | $24.75 |
| March 1995 | $7.44 | $50 |
| February 1995 | $7.22 | $48.50 |
| January 1995 | $6.89 | $46.62 |
| December 1994 | $7.13 | $48.25 |
| November 1994 | $6.46 | $44.06 |
| October 1994 | $6.57 | $44.75 |
| September 1994 | $6.79 | $46.25 |
| August 1994 | $6.82 | $46.50 |
| July 1994 | $6.37 | $43.75 |
| June 1994 | $6.12 | $42 |
| May 1994 | $6.32 | $43.38 |
| April 1994 | $6.07 | $42 |
| March 1994 | $6.29 | $43.50 |
| February 1994 | $6.17 | $43 |
| January 1994 | $6.14 | $42.75 |
| December 1993 | $6.75 | $47 |
| November 1993 | $6.41 | $45 |
| October 1993 | $5.99 | $42 |
| September 1993 | $6.11 | $42.88 |
| August 1993 | $5.99 | $42 |
| July 1993 | $6.22 | $44 |
| June 1993 | $5.94 | $42 |
| May 1993 | $5.94 | $42 |
| April 1993 | $5.62 | $40 |
| March 1993 | $5.90 | $42 |
| February 1993 | $6.27 | $45 |
| January 1993 | $5.86 | $42 |
| December 1992 | $5.98 | $42.88 |
| November 1992 | $6.26 | $45.25 |
| October 1992 | $6.09 | $44 |
| September 1992 | $6.58 | $47.50 |
| August 1992 | $6.30 | $45.50 |
| July 1992 | $6.05 | $44 |
| June 1992 | $5.98 | $43.50 |
| May 1992 | $6.43 | $46.75 |
| April 1992 | $5.46 | $40 |
| March 1992 | $5.60 | $41 |
| February 1992 | $5.49 | $40.50 |
| January 1992 | $5.25 | $38.75 |
| December 1991 | $4.88 | $36 |
| November 1991 | $4.70 | $35 |
| October 1991 | $4.55 | $33.88 |
| September 1991 | $4.90 | $36.50 |
| August 1991 | $4.64 | $34.50 |
| July 1991 | $4.73 | $35.50 |
| June 1991 | $4.86 | $36.50 |
| May 1991 | $5 | $37.50 |
| April 1991 | $4.82 | $36.50 |
| March 1991 | $5.22 | $39.50 |
| February 1991 | $5.09 | $38.50 |
| January 1991 | $4.59 | $35 |
| December 1990 | $4.59 | $35 |
| November 1990 | $4.16 | $32 |
| October 1990 | $3.93 | $30.25 |
| September 1990 | $4.68 | $36 |
| August 1990 | $4.68 | $36 |
| July 1990 | $5.57 | $43.25 |
| June 1990 | $5.31 | $41.25 |
| May 1990 | $5.35 | $41.50 |
| April 1990 | $4.80 | $37.50 |
| March 1990 | $4.60 | $36 |
| February 1990 | $4.54 | $35.50 |
| January 1990 | $4.25 | $33.50 |
| December 1989 | $4.44 | $35 |
| November 1989 | $4.28 | $34 |
| October 1989 | $4.09 | $32.50 |
| September 1989 | $4.31 | $34.25 |
| August 1989 | $4.22 | $33.50 |
| July 1989 | $4.42 | $35.38 |
| June 1989 | $4.37 | $35 |
| May 1989 | $4.24 | $34 |
| April 1989 | $3.65 | $29.50 |
| March 1989 | $3.53 | $28.50 |
| February 1989 | $3.25 | $26.25 |
| January 1989 | $3.13 | $25.50 |
| December 1988 | $3.22 | $26.25 |
| November 1988 | $3 | $24.75 |
| October 1988 | $2.97 | $24.50 |
| September 1988 | $3.16 | $26 |
| August 1988 | $3.03 | $25 |
| July 1988 | $3.37 | $28 |
| June 1988 | $3.43 | $28.50 |
| May 1988 | $3.55 | $29.50 |
| April 1988 | $3.68 | $30.88 |
| March 1988 | $3.28 | $27.50 |
| February 1988 | $2.96 | $25 |
| January 1988 | $2.90 | $24.50 |
| December 1987 | $2.78 | $23.50 |
| November 1987 | $2.28 | $19.50 |
| October 1987 | $2.10 | $18 |
| September 1987 | $3.60 | $30.88 |
| August 1987 | $3.77 | $32.25 |
| July 1987 | $3.68 | $31.75 |
| June 1987 | $3.77 | $32.50 |
| May 1987 | $3.36 | $29 |
| April 1987 | $3.45 | $30 |
| March 1987 | $3.68 | $32 |
| February 1987 | $3.45 | $30.25 |
| January 1987 | $2.99 | $26.25 |
| December 1986 | $2.77 | $24.25 |
| November 1986 | $3.02 | $26.50 |
| October 1986 | $2.88 | $25.25 |
| September 1986 | $2.67 | $23.38 |
| August 1986 | $2.68 | $23.50 |
| July 1986 | $2.60 | $22.75 |
| June 1986 | $2.94 | $25.75 |
| May 1986 | $2.54 | $22.25 |
| April 1986 | $2.42 | $21.25 |
| March 1986 | $2.74 | $24 |
| February 1986 | $2.85 | $25 |
| January 1986 | $2.71 | $23.75 |
| December 1985 | $2.68 | $23.50 |
| November 1985 | $2.74 | $24 |
| October 1985 | $2.68 | $23.50 |
| September 1985 | $2.65 | $23.25 |
| August 1985 | $2.60 | $22.75 |
| July 1985 | $2.48 | $21.75 |
| June 1985 | $2.45 | $21.50 |
| May 1985 | $2.37 | $20.75 |
| April 1985 | $2.37 | $20.75 |
| March 1985 | $2.48 | $21.75 |
| February 1985 | $2.65 | $23.25 |
| January 1985 | $2.54 | $22.25 |
| December 1984 | $2.31 | $20.25 |
| November 1984 | $2.17 | $19 |
| October 1984 | $2.26 | $4.94 |
| September 1984 | $2.18 | $4.75 |
| August 1984 | $2.26 | $4.94 |
| July 1984 | $1.92 | $4.19 |
| June 1984 | $1.98 | $4.31 |
| May 1984 | $2.06 | $4.50 |
| April 1984 | $2.29 | $5 |
| March 1984 | $2.44 | $5.31 |
| February 1984 | $2.21 | $4.81 |
| January 1984 | $2.29 | $5 |
| December 1983 | $2.46 | $5.38 |
| November 1983 | $2.29 | $5 |
| October 1983 | $2.29 | $5 |
| September 1983 | $2.44 | $5.31 |
| August 1983 | $2.38 | $5.19 |
| July 1983 | $2.44 | $5.31 |
| June 1983 | $2.38 | $5.19 |
| May 1983 | $2.18 | $4.75 |
| April 1983 | $2.01 | $4.38 |
| March 1983 | $2.18 | $4.75 |
| February 1983 | $2.12 | $4.62 |
| January 1983 | $2.09 | $4.56 |
| December 1982 | $2.24 | $4.88 |
| November 1982 | $2.09 | $4.56 |
| October 1982 | $1.89 | $4.12 |
| September 1982 | $1.66 | $3.62 |
| August 1982 | $1.66 | $3.62 |
| July 1982 | $1.58 | $3.44 |
| June 1982 | $1.58 | $3.44 |
| May 1982 | $1.60 | $3.50 |
| April 1982 | $1.81 | $3.94 |
| March 1982 | $1.72 | $3.75 |
| February 1982 | $1.84 | $4 |
| January 1982 | $1.86 | $4.06 |
| December 1981 | $1.92 | $4.19 |
| November 1981 | $1.89 | $4.12 |
| October 1981 | $1.89 | $4.12 |
| September 1981 | $1.84 | $4 |
| August 1981 | $2.04 | $4.44 |
| July 1981 | $2.21 | $4.81 |
| June 1981 | $2.44 | $5.31 |
| May 1981 | $2.44 | $5.31 |
| April 1981 | $2.44 | $5.31 |
| March 1981 | $2.06 | $4.50 |
| February 1981 | $1.86 | $4.06 |
| January 1981 | $1.78 | $3.88 |
| December 1980 | $1.86 | $4.06 |
| November 1980 | $1.84 | $4 |
| October 1980 | $1.92 | $4.19 |
| September 1980 | $1.92 | $4.19 |
| August 1980 | $1.81 | $3.94 |
| July 1980 | $1.78 | $3.88 |
| June 1980 | $1.66 | $3.62 |
| May 1980 | $1.60 | $3.50 |
| April 1980 | $1.40 | $3.06 |
| March 1980 | $1.43 | $3.12 |
| February 1980 | $1.46 | $3.19 |
| January 1980 | $1.69 | $3.69 |
| December 1979 | $1.69 | $3.69 |
| November 1979 | $1.69 | $3.69 |
| October 1979 | $1.66 | $3.62 |
| September 1979 | $1.66 | $3.62 |
| August 1979 | $1.66 | $3.62 |
| July 1979 | $1.63 | $3.56 |
| June 1979 | $1.60 | $3.50 |
| May 1979 | $1.60 | $3.50 |
| April 1979 | $1.60 | $3.50 |
| March 1979 | $1.60 | $3.50 |
| February 1979 | $1.66 | $3.62 |
| January 1979 | $1.63 | $3.56 |
| December 1978 | $1.52 | $3.31 |
| November 1978 | $1.52 | $3.31 |
| October 1978 | $1.66 | $3.62 |
| September 1978 | $1.84 | $4 |
| August 1978 | $1.84 | $4 |
| July 1978 | $1.75 | $3.81 |
| June 1978 | $1.72 | $3.75 |
| May 1978 | $1.66 | $3.62 |
| April 1978 | $1.78 | $3.88 |
| March 1978 | $1.75 | $3.81 |
| February 1978 | $1.66 | $3.62 |
| January 1978 | $1.66 | $3.62 |
| December 1977 | $1.78 | $3.88 |
| November 1977 | $1.78 | $3.88 |
| October 1977 | $1.66 | $3.62 |
| September 1977 | $1.72 | $3.75 |
| August 1977 | $1.75 | $3.81 |
| July 1977 | $1.75 | $3.81 |
| June 1977 | $1.69 | $3.69 |
| May 1977 | $1.78 | $3.88 |
| April 1977 | $1.66 | $3.62 |
| March 1977 | $1.46 | $3.19 |
| February 1977 | $1.43 | $3.12 |
| January 1977 | $1.46 | $3.19 |
| December 1976 | $1.55 | $3.38 |
| November 1976 | $1.58 | $3.44 |
| October 1976 | $1.49 | $3.25 |
| September 1976 | $1.58 | $3.44 |
| August 1976 | $1.49 | $3.25 |
| July 1976 | $1.69 | $3.69 |
| June 1976 | $1.69 | $3.69 |
| May 1976 | $1.69 | $3.69 |
| April 1976 | $1.63 | $3.56 |
| March 1976 | $1.55 | $3.38 |
| February 1976 | $1.72 | $3.75 |
| January 1976 | $1.60 | $3.50 |
| December 1975 | $1.32 | $2.88 |
| November 1975 | $1.40 | $3.06 |
| October 1975 | $1.29 | $2.81 |
| September 1975 | $1.38 | $3 |
| August 1975 | $1.69 | $3.69 |
| July 1975 | $1.58 | $3.44 |
| June 1975 | $1.55 | $3.38 |
| May 1975 | $1.66 | $3.62 |
| April 1975 | $1.49 | $3.25 |
| March 1975 | $1.43 | $3.12 |
| February 1975 | $1.49 | $3.25 |
| January 1975 | $1.46 | $3.19 |
| December 1974 | $1.20 | $2.62 |
| November 1974 | $1.40 | $3.06 |
| October 1974 | $1.43 | $3.12 |
| September 1974 | $0.98 | $2.12 |
| August 1974 | $1.29 | $2.81 |
| July 1974 | $1.55 | $3.38 |
| June 1974 | $2.04 | $4.44 |
| May 1974 | $1.89 | $4.12 |
| April 1974 | $1.89 | $4.12 |
| March 1974 | $2.09 | $4.56 |
| February 1974 | $1.95 | $4.25 |
| January 1974 | $2.21 | $4.81 |
| December 1973 | $2.24 | $4.88 |
| November 1973 | $2.12 | $4.62 |
| October 1973 | $2.72 | $5.94 |
| September 1973 | $2.64 | $5.75 |
| August 1973 | $2.46 | $5.38 |
| July 1973 | $2.32 | $5.06 |
| June 1973 | $1.95 | $4.25 |
| May 1973 | $1.86 | $4.06 |
| April 1973 | $1.72 | $3.75 |
| March 1973 | $1.92 | $4.19 |
| February 1973 | $1.95 | $4.25 |
TNC
List: Champions
Price: $115.72
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.95%
Payout Ratio: 20.48%
Payout Ratio Range:
Dividend Per Share: 1.12 USD
Earnings Per Share: 5.83 USD
P/E Ratio: 17.61
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Volume: 30600
Ebitda: 25.5 millionMarket Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 8.04%
DGR5: 5.77%
DGR10: 4.77%
DGR20: 5.11%