Tennant Company ( TNC) - Price History
Monthly price history for TNC (Tennant Company)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $67.12 | $67.12 |
| September 2026 | $67.22 | $67.22 |
| August 2026 | $69.60 | $69.60 |
| July 2026 | $83.66 | $84.03 |
| June 2026 | $87.15 | $87.54 |
| May 2026 | $85.73 | $86.11 |
| April 2026 | $82.38 | $83.04 |
| March 2026 | $65.87 | $66.40 |
| February 2026 | $60.54 | $61.03 |
| January 2026 | $75.11 | $76.09 |
| December 2025 | $72.75 | $73.70 |
| November 2025 | $72.18 | $73.13 |
| October 2025 | $78.64 | $80 |
| September 2025 | $79.68 | $81.06 |
| August 2025 | $80.64 | $82.04 |
| July 2025 | $80.84 | $82.54 |
| June 2025 | $75.89 | $77.48 |
| May 2025 | $72.89 | $74.42 |
| April 2025 | $70.40 | $72.16 |
| March 2025 | $77.80 | $79.75 |
| February 2025 | $84.44 | $86.56 |
| January 2025 | $83.14 | $85.52 |
| December 2024 | $79.26 | $81.53 |
| November 2024 | $85.91 | $88.37 |
| October 2024 | $84.84 | $87.56 |
| September 2024 | $93.06 | $96.04 |
| August 2024 | $94.64 | $97.67 |
| July 2024 | $104.04 | $107.69 |
| June 2024 | $95.11 | $98.44 |
| May 2024 | $99.18 | $102.66 |
| April 2024 | $112.23 | $116.48 |
| March 2024 | $117.17 | $121.61 |
| February 2024 | $109.06 | $113.19 |
| January 2024 | $90.85 | $94.52 |
| December 2023 | $89.09 | $92.69 |
| November 2023 | $82.29 | $85.62 |
| October 2023 | $71.10 | $74.22 |
| September 2023 | $71.04 | $74.15 |
| August 2023 | $78.97 | $82.43 |
| July 2023 | $76.62 | $80.24 |
| June 2023 | $77.46 | $81.11 |
| May 2023 | $69.81 | $73.10 |
| April 2023 | $72.72 | $76.42 |
| March 2023 | $65.21 | $68.53 |
| February 2023 | $67.14 | $70.82 |
| January 2023 | $66.48 | $70.13 |
| December 2022 | $58.37 | $61.57 |
| November 2022 | $60.23 | $63.53 |
| October 2022 | $54.99 | $58.25 |
| September 2022 | $53.39 | $56.56 |
| August 2022 | $56.97 | $60.35 |
| July 2022 | $63.02 | $67.03 |
| June 2022 | $55.71 | $59.25 |
| May 2022 | $58.52 | $62.24 |
| April 2022 | $60.47 | $64.58 |
| March 2022 | $73.79 | $78.80 |
| February 2022 | $73.53 | $78.78 |
| January 2022 | $72.03 | $77.17 |
| December 2021 | $75.64 | $81.04 |
| November 2021 | $73.42 | $78.66 |
| October 2021 | $73.94 | $79.46 |
| September 2021 | $68.81 | $73.95 |
| August 2021 | $68.84 | $73.98 |
| July 2021 | $73.39 | $79.12 |
| June 2021 | $74.07 | $79.85 |
| May 2021 | $76.75 | $82.74 |
| April 2021 | $72.99 | $78.91 |
| March 2021 | $73.90 | $79.89 |
| February 2021 | $70.49 | $76.20 |
| January 2021 | $62.49 | $67.75 |
| December 2020 | $64.72 | $70.17 |
| November 2020 | $61.94 | $67.16 |
| October 2020 | $54.81 | $59.62 |
| September 2020 | $55.49 | $60.36 |
| August 2020 | $61.10 | $66.47 |
| July 2020 | $61.05 | $66.62 |
| June 2020 | $59.57 | $65.01 |
| May 2020 | $58.59 | $63.94 |
| April 2020 | $54.03 | $59.17 |
| March 2020 | $52.92 | $57.95 |
| February 2020 | $65.33 | $71.54 |
| January 2020 | $70.32 | $77.22 |
| December 2019 | $70.95 | $77.92 |
| November 2019 | $67.80 | $74.46 |
| October 2019 | $70.30 | $77.43 |
| September 2019 | $64.19 | $70.70 |
| August 2019 | $62.09 | $68.39 |
| July 2019 | $68.87 | $76.11 |
| June 2019 | $55.38 | $61.20 |
| May 2019 | $52.13 | $57.61 |
| April 2019 | $59.84 | $66.38 |
| March 2019 | $55.98 | $62.09 |
| February 2019 | $56.98 | $63.20 |
| January 2019 | $52.76 | $58.73 |
| December 2018 | $46.81 | $52.11 |
| November 2018 | $53.77 | $59.85 |
| October 2018 | $54.71 | $61.12 |
| September 2018 | $67.98 | $75.95 |
| August 2018 | $68.52 | $76.55 |
| July 2018 | $72.61 | $81.35 |
| June 2018 | $70.52 | $79 |
| May 2018 | $70.34 | $78.80 |
| April 2018 | $65.88 | $74 |
| March 2018 | $60.27 | $67.70 |
| February 2018 | $57.33 | $64.40 |
| January 2018 | $59.82 | $67.40 |
| December 2017 | $64.48 | $72.65 |
| November 2017 | $58.40 | $65.80 |
| October 2017 | $61.35 | $69.35 |
| September 2017 | $58.56 | $66.20 |
| August 2017 | $53.92 | $60.95 |
| July 2017 | $66.61 | $75.55 |
| June 2017 | $65.06 | $73.80 |
| May 2017 | $61.71 | $70 |
| April 2017 | $64.39 | $73.25 |
| March 2017 | $63.86 | $72.65 |
| February 2017 | $61.75 | $70.25 |
| January 2017 | $60.70 | $69.25 |
| December 2016 | $62.40 | $71.20 |
| November 2016 | $65.82 | $75.10 |
| October 2016 | $55.02 | $62.95 |
| September 2016 | $56.64 | $64.80 |
| August 2016 | $56.58 | $64.73 |
| July 2016 | $55.84 | $64.08 |
| June 2016 | $46.94 | $53.87 |
| May 2016 | $46.79 | $53.70 |
| April 2016 | $46.36 | $53.41 |
| March 2016 | $44.69 | $51.48 |
| February 2016 | $40.40 | $46.54 |
| January 2016 | $46.80 | $54.11 |
| December 2015 | $48.66 | $56.26 |
| November 2015 | $53.86 | $62.27 |
| October 2015 | $49.93 | $57.92 |
| September 2015 | $48.43 | $56.18 |
| August 2015 | $49.41 | $57.32 |
| July 2015 | $51.38 | $59.81 |
| June 2015 | $56.13 | $65.34 |
| May 2015 | $54.77 | $63.76 |
| April 2015 | $55.06 | $64.29 |
| March 2015 | $55.98 | $65.37 |
| February 2015 | $55.98 | $65.37 |
| January 2015 | $55.68 | $65.21 |
| December 2014 | $61.62 | $72.17 |
| November 2014 | $57.59 | $67.45 |
| October 2014 | $62.77 | $73.73 |
| September 2014 | $57.12 | $67.09 |
| August 2014 | $59.33 | $69.69 |
| July 2014 | $61.93 | $72.95 |
| June 2014 | $64.80 | $76.32 |
| May 2014 | $54.26 | $63.91 |
| April 2014 | $53.99 | $63.79 |
| March 2014 | $55.54 | $65.62 |
| February 2014 | $51.85 | $61.26 |
| January 2014 | $54.11 | $64.13 |
| December 2013 | $57.22 | $67.81 |
| November 2013 | $55.06 | $65.26 |
| October 2013 | $51.06 | $60.69 |
| September 2013 | $52.16 | $62 |
| August 2013 | $43.22 | $51.37 |
| July 2013 | $43.26 | $51.60 |
| June 2013 | $40.47 | $48.27 |
| May 2013 | $41.37 | $49.34 |
| April 2013 | $39.95 | $47.82 |
| March 2013 | $40.57 | $48.56 |
| February 2013 | $38.99 | $46.67 |
| January 2013 | $38.31 | $46.04 |
| December 2012 | $36.57 | $43.95 |
| November 2012 | $31.74 | $38.14 |
| October 2012 | $30.99 | $37.42 |
| September 2012 | $35.46 | $42.82 |
| August 2012 | $34.74 | $41.95 |
| July 2012 | $34.37 | $41.67 |
| June 2012 | $32.95 | $39.95 |
| May 2012 | $34.80 | $42.20 |
| April 2012 | $36.39 | $44.30 |
| March 2012 | $36.14 | $44 |
| February 2012 | $33.71 | $41.04 |
| January 2012 | $31.48 | $38.48 |
| December 2011 | $31.80 | $38.87 |
| November 2011 | $34.35 | $41.98 |
| October 2011 | $31.51 | $38.69 |
| September 2011 | $28.81 | $35.37 |
| August 2011 | $35.80 | $43.96 |
| July 2011 | $34.72 | $42.81 |
| June 2011 | $32.39 | $39.93 |
| May 2011 | $31.33 | $38.63 |
| April 2011 | $33.12 | $41.02 |
| March 2011 | $33.95 | $42.04 |
| February 2011 | $32.82 | $40.65 |
| January 2011 | $32.43 | $40.34 |
| December 2010 | $30.88 | $38.41 |
| November 2010 | $27.45 | $34.14 |
| October 2010 | $26.84 | $33.55 |
| September 2010 | $24.72 | $30.90 |
| August 2010 | $24.99 | $31.24 |
| July 2010 | $29.89 | $37.52 |
| June 2010 | $26.94 | $33.82 |
| May 2010 | $26.68 | $33.49 |
| April 2010 | $27.35 | $34.49 |
| March 2010 | $21.72 | $27.39 |
| February 2010 | $18.92 | $23.86 |
| January 2010 | $18.86 | $23.93 |
| December 2009 | $20.65 | $26.19 |
| November 2009 | $21.46 | $27.22 |
| October 2009 | $20.91 | $26.66 |
| September 2009 | $22.80 | $29.06 |
| August 2009 | $20.06 | $25.57 |
| July 2009 | $17.13 | $21.94 |
| June 2009 | $14.36 | $18.39 |
| May 2009 | $14.26 | $18.27 |
| April 2009 | $11.53 | $14.87 |
| March 2009 | $7.26 | $9.37 |
| February 2009 | $7.64 | $9.86 |
| January 2009 | $10.38 | $13.54 |
| December 2008 | $11.81 | $15.40 |
| November 2008 | $18.47 | $24.09 |
| October 2008 | $19.12 | $25.09 |
| September 2008 | $26.11 | $34.26 |
| August 2008 | $23.74 | $31.15 |
| July 2008 | $19.97 | $26.31 |
| June 2008 | $22.82 | $30.07 |
| May 2008 | $26.69 | $35.17 |
| April 2008 | $25.81 | $34.13 |
| March 2008 | $30.10 | $39.81 |
| February 2008 | $27.28 | $36.08 |
| January 2008 | $24.86 | $32.99 |
| December 2007 | $33.37 | $44.29 |
| November 2007 | $33.02 | $43.83 |
| October 2007 | $35.44 | $47.16 |
| September 2007 | $36.59 | $48.70 |
| August 2007 | $31.57 | $42.02 |
| July 2007 | $28.88 | $38.55 |
| June 2007 | $27.34 | $36.50 |
| May 2007 | $24.36 | $32.52 |
| April 2007 | $23.90 | $32.02 |
| March 2007 | $23.50 | $31.49 |
| February 2007 | $22.97 | $30.78 |
| January 2007 | $22.99 | $30.92 |
| December 2006 | $21.56 | $29 |
| November 2006 | $21.60 | $29.05 |
| October 2006 | $20.47 | $27.65 |
| September 2006 | $18.02 | $24.34 |
| August 2006 | $20.04 | $27.06 |
| July 2006 | $17.52 | $23.77 |
| June 2006 | $18.53 | $50.28 |
| May 2006 | $18.29 | $49.65 |
| April 2006 | $18.65 | $50.86 |
| March 2006 | $19.19 | $52.32 |
| February 2006 | $17.13 | $46.70 |
| January 2006 | $19.79 | $54.20 |
| December 2005 | $18.98 | $52 |
| November 2005 | $17.13 | $46.92 |
| October 2005 | $15.82 | $43.55 |
| September 2005 | $14.89 | $40.98 |
| August 2005 | $13.78 | $37.94 |
| July 2005 | $13.37 | $37 |
| June 2005 | $12.79 | $35.41 |
| May 2005 | $13.48 | $37.30 |
| April 2005 | $12.76 | $35.54 |
| March 2005 | $13.90 | $38.69 |
| February 2005 | $14.12 | $39.30 |
| January 2005 | $13.82 | $38.71 |
| December 2004 | $14.16 | $39.65 |
| November 2004 | $14.29 | $40 |
| October 2004 | $14.49 | $40.80 |
| September 2004 | $14.40 | $40.53 |
| August 2004 | $14.30 | $40.25 |
| July 2004 | $13.05 | $36.95 |
| June 2004 | $14.64 | $41.45 |
| May 2004 | $13.42 | $38 |
| April 2004 | $13.95 | $39.70 |
| March 2004 | $13.94 | $39.67 |
| February 2004 | $14.20 | $40.41 |
| January 2004 | $14.08 | $40.29 |
| December 2003 | $15.13 | $43.30 |
| November 2003 | $15.07 | $43.12 |
| October 2003 | $13.76 | $39.56 |
| September 2003 | $12.81 | $36.84 |
| August 2003 | $13.82 | $39.75 |
| July 2003 | $12.97 | $37.50 |
| June 2003 | $12.71 | $36.75 |
| May 2003 | $12.09 | $34.95 |
| April 2003 | $11.35 | $33.01 |
| March 2003 | $10.83 | $31.50 |
| February 2003 | $11.46 | $33.35 |
| January 2003 | $10.35 | $30.30 |
| December 2002 | $11.13 | $32.60 |
| November 2002 | $12.26 | $35.90 |
| October 2002 | $10.24 | $30.16 |
| September 2002 | $10.98 | $32.35 |
| August 2002 | $12.66 | $37.30 |
| July 2002 | $12.69 | $37.60 |
| June 2002 | $13.37 | $39.60 |
| May 2002 | $13.42 | $39.75 |
| April 2002 | $14.78 | $44 |
| March 2002 | $14.08 | $41.92 |
| February 2002 | $11.84 | $35.25 |
| January 2002 | $11.80 | $35.34 |
| December 2001 | $12.39 | $37.10 |
| November 2001 | $11.23 | $33.62 |
| October 2001 | $11.59 | $34.90 |
| September 2001 | $11.62 | $35 |
| August 2001 | $12.72 | $38.30 |
| July 2001 | $12.40 | $37.53 |
| June 2001 | $13.21 | $40 |
| May 2001 | $13.59 | $41.13 |
| April 2001 | $14.16 | $43.08 |
| March 2001 | $13.89 | $42.25 |
| February 2001 | $14.05 | $42.95 |
| January 2001 | $14.20 | $43.38 |
| December 2000 | $15.71 | $48 |
| November 2000 | $14.50 | $44.50 |
| October 2000 | $14.17 | $43.50 |
| September 2000 | $14.42 | $44.25 |
| August 2000 | $14.30 | $43.88 |
| July 2000 | $13.24 | $40.81 |
| June 2000 | $12.16 | $37.50 |
| May 2000 | $11.51 | $35.50 |
| April 2000 | $11.23 | $34.81 |
| March 2000 | $10 | $31 |
| February 2000 | $10.26 | $32 |
| January 2000 | $10.42 | $32.50 |
| December 1999 | $10.50 | $32.75 |
| November 1999 | $11.32 | $35.50 |
| October 1999 | $10.52 | $33 |
| September 1999 | $10.80 | $33.88 |
| August 1999 | $10.78 | $33.81 |
| July 1999 | $10.86 | $34.25 |
| June 1999 | $10.14 | $32 |
| May 1999 | $10.78 | $34 |
| April 1999 | $10.80 | $34.25 |
| March 1999 | $10.80 | $34.25 |
| February 1999 | $11 | $35.06 |
| January 1999 | $11.60 | $37 |
| December 1998 | $12.58 | $40.12 |
| November 1998 | $10.77 | $34.50 |
| October 1998 | $10.65 | $34.12 |
| September 1998 | $11.64 | $37.31 |
| August 1998 | $12.44 | $39.88 |
| July 1998 | $13.63 | $43.88 |
| June 1998 | $13.74 | $44.25 |
| May 1998 | $13.25 | $42.66 |
| April 1998 | $13.06 | $42.25 |
| March 1998 | $12.72 | $41.12 |
| February 1998 | $11.20 | $36.38 |
| January 1998 | $10.93 | $35.50 |
| December 1997 | $11.20 | $36.38 |
| November 1997 | $11.60 | $37.88 |
| October 1997 | $11.91 | $38.88 |
| September 1997 | $11.33 | $37 |
| August 1997 | $10.53 | $34.38 |
| July 1997 | $10.82 | $35.50 |
| June 1997 | $10.13 | $33.25 |
| May 1997 | $9.09 | $30 |
| April 1997 | $8.18 | $27 |
| March 1997 | $8.41 | $27.75 |
| February 1997 | $8.35 | $27.75 |
| January 1997 | $8.09 | $26.88 |
| December 1996 | $8.28 | $27.50 |
| November 1996 | $7.32 | $24.50 |
| October 1996 | $7.14 | $23.88 |
| September 1996 | $6.88 | $23 |
| August 1996 | $6.69 | $22.38 |
| July 1996 | $7.71 | $26 |
| June 1996 | $7.71 | $26 |
| May 1996 | $7.60 | $25.62 |
| April 1996 | $7.22 | $24.50 |
| March 1996 | $7.37 | $25 |
| February 1996 | $6.96 | $23.62 |
| January 1996 | $6.95 | $23.75 |
| December 1995 | $6.99 | $23.88 |
| November 1995 | $7.12 | $24.50 |
| October 1995 | $7.19 | $24.75 |
| September 1995 | $7.59 | $26.12 |
| August 1995 | $7.77 | $26.75 |
| July 1995 | $7.22 | $25 |
| June 1995 | $7.79 | $27 |
| May 1995 | $7.79 | $27 |
| April 1995 | $7.10 | $24.75 |
| March 1995 | $7.17 | $50 |
| February 1995 | $6.96 | $48.50 |
| January 1995 | $6.64 | $46.62 |
| December 1994 | $6.87 | $48.25 |
| November 1994 | $6.23 | $44.06 |
| October 1994 | $6.32 | $44.75 |
| September 1994 | $6.54 | $46.25 |
| August 1994 | $6.57 | $46.50 |
| July 1994 | $6.14 | $43.75 |
| June 1994 | $5.90 | $42 |
| May 1994 | $6.09 | $43.38 |
| April 1994 | $5.85 | $42 |
| March 1994 | $6.06 | $43.50 |
| February 1994 | $5.94 | $43 |
| January 1994 | $5.91 | $42.75 |
| December 1993 | $6.50 | $47 |
| November 1993 | $6.18 | $45 |
| October 1993 | $5.77 | $42 |
| September 1993 | $5.89 | $42.88 |
| August 1993 | $5.77 | $42 |
| July 1993 | $6 | $44 |
| June 1993 | $5.72 | $42 |
| May 1993 | $5.72 | $42 |
| April 1993 | $5.41 | $40 |
| March 1993 | $5.68 | $42 |
| February 1993 | $6.04 | $45 |
| January 1993 | $5.64 | $42 |
| December 1992 | $5.76 | $42.88 |
| November 1992 | $6.03 | $45.25 |
| October 1992 | $5.87 | $44 |
| September 1992 | $6.33 | $47.50 |
| August 1992 | $6.07 | $45.50 |
| July 1992 | $5.83 | $44 |
| June 1992 | $5.76 | $43.50 |
| May 1992 | $6.19 | $46.75 |
| April 1992 | $5.26 | $40 |
| March 1992 | $5.39 | $41 |
| February 1992 | $5.29 | $40.50 |
| January 1992 | $5.06 | $38.75 |
| December 1991 | $4.70 | $36 |
| November 1991 | $4.53 | $35 |
| October 1991 | $4.38 | $33.88 |
| September 1991 | $4.72 | $36.50 |
| August 1991 | $4.46 | $34.50 |
| July 1991 | $4.56 | $35.50 |
| June 1991 | $4.68 | $36.50 |
| May 1991 | $4.81 | $37.50 |
| April 1991 | $4.64 | $36.50 |
| March 1991 | $5.03 | $39.50 |
| February 1991 | $4.90 | $38.50 |
| January 1991 | $4.42 | $35 |
| December 1990 | $4.42 | $35 |
| November 1990 | $4.01 | $32 |
| October 1990 | $3.79 | $30.25 |
| September 1990 | $4.51 | $36 |
| August 1990 | $4.51 | $36 |
| July 1990 | $5.36 | $43.25 |
| June 1990 | $5.12 | $41.25 |
| May 1990 | $5.15 | $41.50 |
| April 1990 | $4.62 | $37.50 |
| March 1990 | $4.43 | $36 |
| February 1990 | $4.37 | $35.50 |
| January 1990 | $4.09 | $33.50 |
| December 1989 | $4.28 | $35 |
| November 1989 | $4.12 | $34 |
| October 1989 | $3.94 | $32.50 |
| September 1989 | $4.15 | $34.25 |
| August 1989 | $4.06 | $33.50 |
| July 1989 | $4.25 | $35.38 |
| June 1989 | $4.21 | $35 |
| May 1989 | $4.09 | $34 |
| April 1989 | $3.52 | $29.50 |
| March 1989 | $3.40 | $28.50 |
| February 1989 | $3.13 | $26.25 |
| January 1989 | $3.01 | $25.50 |
| December 1988 | $3.10 | $26.25 |
| November 1988 | $2.89 | $24.75 |
| October 1988 | $2.86 | $24.50 |
| September 1988 | $3.04 | $26 |
| August 1988 | $2.92 | $25 |
| July 1988 | $3.24 | $28 |
| June 1988 | $3.30 | $28.50 |
| May 1988 | $3.42 | $29.50 |
| April 1988 | $3.55 | $30.88 |
| March 1988 | $3.16 | $27.50 |
| February 1988 | $2.85 | $25 |
| January 1988 | $2.79 | $24.50 |
| December 1987 | $2.68 | $23.50 |
| November 1987 | $2.19 | $19.50 |
| October 1987 | $2.02 | $18 |
| September 1987 | $3.47 | $30.88 |
| August 1987 | $3.63 | $32.25 |
| July 1987 | $3.54 | $31.75 |
| June 1987 | $3.63 | $32.50 |
| May 1987 | $3.24 | $29 |
| April 1987 | $3.32 | $30 |
| March 1987 | $3.54 | $32 |
| February 1987 | $3.32 | $30.25 |
| January 1987 | $2.88 | $26.25 |
| December 1986 | $2.66 | $24.25 |
| November 1986 | $2.80 | $26.50 |
| October 1986 | $2.67 | $25.25 |
| September 1986 | $2.47 | $23.38 |
| August 1986 | $2.49 | $23.50 |
| July 1986 | $2.30 | $22.75 |
| June 1986 | $2.61 | $25.75 |
| May 1986 | $2.25 | $22.25 |
| April 1986 | $2.06 | $21.25 |
| March 1986 | $2.32 | $24 |
| February 1986 | $2.42 | $25 |
| January 1986 | $2.22 | $23.75 |
| December 1985 | $2.19 | $23.50 |
| November 1985 | $2.16 | $24 |
| October 1985 | $2.11 | $23.50 |
| September 1985 | $2.09 | $23.25 |
| August 1985 | $2.04 | $22.75 |
| July 1985 | $1.87 | $21.75 |
| June 1985 | $1.85 | $21.50 |
| May 1985 | $1.79 | $20.75 |
| April 1985 | $1.71 | $20.75 |
| March 1985 | $1.79 | $21.75 |
| February 1985 | $1.91 | $23.25 |
| January 1985 | $1.76 | $22.25 |
| December 1984 | $1.58 | $20 |
| November 1984 | $1.48 | $18.75 |
| October 1984 | $1.56 | $19.75 |
| September 1984 | $1.50 | $19 |
| August 1984 | $1.56 | $19.75 |
| July 1984 | $1.32 | $16.75 |
| June 1984 | $1.36 | $17.25 |
| May 1984 | $1.42 | $18 |
| April 1984 | $1.58 | $20 |
| March 1984 | $1.68 | $21.25 |
| February 1984 | $1.52 | $19.25 |
| January 1984 | $1.58 | $20 |
| December 1983 | $1.70 | $21.50 |
| November 1983 | $1.58 | $20 |
| October 1983 | $1.58 | $20 |
| September 1983 | $1.68 | $21.25 |
| August 1983 | $1.64 | $20.75 |
| July 1983 | $1.68 | $21.25 |
| June 1983 | $1.64 | $20.75 |
| May 1983 | $1.50 | $19 |
| April 1983 | $1.38 | $17.50 |
| March 1983 | $1.50 | $19 |
| February 1983 | $1.46 | $18.50 |
| January 1983 | $1.44 | $18.25 |
| December 1982 | $1.54 | $19.50 |
| November 1982 | $1.44 | $18.25 |
| October 1982 | $1.30 | $16.50 |
| September 1982 | $1.15 | $14.50 |
| August 1982 | $1.15 | $14.50 |
| July 1982 | $1.09 | $13.75 |
| June 1982 | $1.09 | $13.75 |
| May 1982 | $1.11 | $14 |
| April 1982 | $1.25 | $15.75 |
| March 1982 | $1.19 | $15 |
| February 1982 | $1.26 | $16 |
| January 1982 | $1.28 | $16.25 |
| December 1981 | $1.32 | $16.75 |
| November 1981 | $1.30 | $16.50 |
| October 1981 | $1.30 | $16.50 |
| September 1981 | $1.26 | $16 |
| August 1981 | $1.40 | $17.75 |
| July 1981 | $1.52 | $19.25 |
| June 1981 | $1.68 | $21.25 |
| May 1981 | $1.68 | $21.25 |
| April 1981 | $1.68 | $21.25 |
| March 1981 | $1.42 | $18 |
| February 1981 | $1.28 | $32.50 |
| January 1981 | $1.23 | $31 |
| December 1980 | $1.28 | $32.50 |
| November 1980 | $1.26 | $32 |
| October 1980 | $1.32 | $33.50 |
| September 1980 | $1.32 | $33.50 |
| August 1980 | $1.25 | $31.50 |
| July 1980 | $1.23 | $31 |
| June 1980 | $1.15 | $29 |
| May 1980 | $1.11 | $28 |
| April 1980 | $0.97 | $24.50 |
| March 1980 | $0.99 | $25 |
| February 1980 | $1.01 | $25.50 |
| January 1980 | $1.17 | $29.50 |
| December 1979 | $1.17 | $29.50 |
| November 1979 | $1.17 | $29.50 |
| October 1979 | $1.15 | $29 |
| September 1979 | $1.15 | $29 |
| August 1979 | $1.15 | $29 |
| July 1979 | $1.13 | $28.50 |
| June 1979 | $1.11 | $28 |
| May 1979 | $1.11 | $28 |
| April 1979 | $1.11 | $28 |
| March 1979 | $1.11 | $28 |
| February 1979 | $1.15 | $29 |
| January 1979 | $1.13 | $28.50 |
| December 1978 | $1.05 | $26.50 |
| November 1978 | $1.05 | $26.50 |
| October 1978 | $1.15 | $29 |
| September 1978 | $1.26 | $32 |
| August 1978 | $1.26 | $32 |
| July 1978 | $1.21 | $30.50 |
| June 1978 | $1.19 | $30 |
| May 1978 | $1.15 | $29 |
| April 1978 | $1.23 | $31 |
| March 1978 | $1.21 | $30.50 |
| February 1978 | $1.15 | $29 |
| January 1978 | $1.15 | $29 |
| December 1977 | $1.23 | $31 |
| November 1977 | $1.23 | $31 |
| October 1977 | $1.15 | $29 |
| September 1977 | $1.19 | $30 |
| August 1977 | $1.21 | $30.50 |
| July 1977 | $1.21 | $30.50 |
| June 1977 | $1.17 | $29.50 |
| May 1977 | $1.23 | $31 |
| April 1977 | $1.15 | $29 |
| March 1977 | $1.01 | $25.50 |
| February 1977 | $0.99 | $25 |
| January 1977 | $1.01 | $25.50 |
| December 1976 | $1.07 | $27 |
| November 1976 | $1.09 | $27.50 |
| October 1976 | $1.03 | $26 |
| September 1976 | $1.09 | $27.50 |
| August 1976 | $1.03 | $26 |
| July 1976 | $1.17 | $29.50 |
| June 1976 | $1.17 | $29.50 |
| May 1976 | $1.17 | $29.50 |
| April 1976 | $1.13 | $28.50 |
| March 1976 | $1.07 | $27 |
| February 1976 | $1.19 | $30 |
| January 1976 | $1.11 | $28 |
| December 1975 | $0.91 | $23 |
| November 1975 | $0.97 | $24.50 |
| October 1975 | $0.89 | $22.50 |
| September 1975 | $0.95 | $24 |
| August 1975 | $1.17 | $29.50 |
| July 1975 | $1.09 | $27.50 |
| June 1975 | $1.07 | $27 |
| May 1975 | $1.15 | $29 |
| April 1975 | $1.03 | $26 |
| March 1975 | $0.99 | $25 |
| February 1975 | $1.03 | $26 |
| January 1975 | $1.01 | $25.50 |
| December 1974 | $0.83 | $21 |
| November 1974 | $0.97 | $24.50 |
| October 1974 | $0.99 | $25 |
| September 1974 | $0.67 | $17 |
| August 1974 | $0.89 | $22.50 |
| July 1974 | $1.07 | $27 |
| June 1974 | $1.40 | $35.50 |
| May 1974 | $1.30 | $33 |
| April 1974 | $1.30 | $33 |
| March 1974 | $1.44 | $36.50 |
| February 1974 | $1.34 | $34 |
| January 1974 | $1.52 | $38.50 |
| December 1973 | $1.54 | $39 |
| November 1973 | $1.46 | $37 |
| October 1973 | $1.88 | $47.50 |
| September 1973 | $1.82 | $46 |
| August 1973 | $1.70 | $43 |
| July 1973 | $1.60 | $40.50 |
| June 1973 | $1.34 | $34 |
| May 1973 | $1.28 | $32.50 |
| April 1973 | $1.19 | $30 |
| March 1973 | $1.32 | $33.50 |
| February 1973 | $1.34 | $34 |
TNC
List: Champions
Price: $67.12
52 week price:
Dividend Yield: 1.72%
5-year range yield:
Forward Dividend Yield: 1.85%
Payout Ratio: 19.34%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.04 USD
P/E Ratio: 63.77
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 30600
Ebitda: 25.5 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.67%
DGR5: 6.05%
DGR10: 4.00%
DGR20: 5.15%