Tennant Company ( TNC) - Price History
Monthly price history for TNC (Tennant Company)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $86.17 | $86.17 |
| June 2026 | $87.54 | $87.54 |
| May 2026 | $86.11 | $86.11 |
| April 2026 | $82.75 | $83.04 |
| March 2026 | $66.16 | $66.40 |
| February 2026 | $60.81 | $61.03 |
| January 2026 | $75.44 | $76.09 |
| December 2025 | $73.07 | $73.70 |
| November 2025 | $72.51 | $73.13 |
| October 2025 | $78.99 | $80 |
| September 2025 | $80.03 | $81.06 |
| August 2025 | $81 | $82.04 |
| July 2025 | $81.20 | $82.54 |
| June 2025 | $76.23 | $77.48 |
| May 2025 | $73.22 | $74.42 |
| April 2025 | $70.71 | $72.16 |
| March 2025 | $78.15 | $79.75 |
| February 2025 | $84.82 | $86.56 |
| January 2025 | $83.51 | $85.52 |
| December 2024 | $79.62 | $81.53 |
| November 2024 | $86.30 | $88.37 |
| October 2024 | $85.22 | $87.56 |
| September 2024 | $93.47 | $96.04 |
| August 2024 | $95.06 | $97.67 |
| July 2024 | $104.51 | $107.69 |
| June 2024 | $95.53 | $98.44 |
| May 2024 | $99.63 | $102.66 |
| April 2024 | $112.73 | $116.48 |
| March 2024 | $117.69 | $121.61 |
| February 2024 | $109.54 | $113.19 |
| January 2024 | $91.25 | $94.52 |
| December 2023 | $89.49 | $92.69 |
| November 2023 | $82.66 | $85.62 |
| October 2023 | $71.42 | $74.22 |
| September 2023 | $71.36 | $74.15 |
| August 2023 | $79.32 | $82.43 |
| July 2023 | $76.97 | $80.24 |
| June 2023 | $77.80 | $81.11 |
| May 2023 | $70.12 | $73.10 |
| April 2023 | $73.04 | $76.42 |
| March 2023 | $65.50 | $68.53 |
| February 2023 | $67.44 | $70.82 |
| January 2023 | $66.78 | $70.13 |
| December 2022 | $58.63 | $61.57 |
| November 2022 | $60.50 | $63.53 |
| October 2022 | $55.23 | $58.25 |
| September 2022 | $53.63 | $56.56 |
| August 2022 | $57.22 | $60.35 |
| July 2022 | $63.30 | $67.03 |
| June 2022 | $55.96 | $59.25 |
| May 2022 | $58.78 | $62.24 |
| April 2022 | $60.74 | $64.58 |
| March 2022 | $74.12 | $78.80 |
| February 2022 | $73.86 | $78.78 |
| January 2022 | $72.35 | $77.17 |
| December 2021 | $75.98 | $81.04 |
| November 2021 | $73.75 | $78.66 |
| October 2021 | $74.27 | $79.46 |
| September 2021 | $69.12 | $73.95 |
| August 2021 | $69.14 | $73.98 |
| July 2021 | $73.72 | $79.12 |
| June 2021 | $74.40 | $79.85 |
| May 2021 | $77.09 | $82.74 |
| April 2021 | $73.32 | $78.91 |
| March 2021 | $74.23 | $79.89 |
| February 2021 | $70.80 | $76.20 |
| January 2021 | $62.77 | $67.75 |
| December 2020 | $65.01 | $70.17 |
| November 2020 | $62.22 | $67.16 |
| October 2020 | $55.05 | $59.62 |
| September 2020 | $55.74 | $60.36 |
| August 2020 | $61.38 | $66.47 |
| July 2020 | $61.32 | $66.62 |
| June 2020 | $59.84 | $65.01 |
| May 2020 | $58.85 | $63.94 |
| April 2020 | $54.28 | $59.17 |
| March 2020 | $53.16 | $57.95 |
| February 2020 | $65.62 | $71.54 |
| January 2020 | $70.63 | $77.22 |
| December 2019 | $71.27 | $77.92 |
| November 2019 | $68.10 | $74.46 |
| October 2019 | $70.61 | $77.43 |
| September 2019 | $64.48 | $70.70 |
| August 2019 | $62.37 | $68.39 |
| July 2019 | $69.18 | $76.11 |
| June 2019 | $55.63 | $61.20 |
| May 2019 | $52.36 | $57.61 |
| April 2019 | $60.11 | $66.38 |
| March 2019 | $56.23 | $62.09 |
| February 2019 | $57.23 | $63.20 |
| January 2019 | $53 | $58.73 |
| December 2018 | $47.02 | $52.11 |
| November 2018 | $54.01 | $59.85 |
| October 2018 | $54.95 | $61.12 |
| September 2018 | $68.29 | $75.95 |
| August 2018 | $68.83 | $76.55 |
| July 2018 | $72.94 | $81.35 |
| June 2018 | $70.83 | $79 |
| May 2018 | $70.65 | $78.80 |
| April 2018 | $66.17 | $74 |
| March 2018 | $60.54 | $67.70 |
| February 2018 | $57.59 | $64.40 |
| January 2018 | $60.08 | $67.40 |
| December 2017 | $64.76 | $72.65 |
| November 2017 | $58.66 | $65.80 |
| October 2017 | $61.62 | $69.35 |
| September 2017 | $58.83 | $66.20 |
| August 2017 | $54.16 | $60.95 |
| July 2017 | $66.90 | $75.55 |
| June 2017 | $65.35 | $73.80 |
| May 2017 | $61.99 | $70 |
| April 2017 | $64.67 | $73.25 |
| March 2017 | $64.14 | $72.65 |
| February 2017 | $62.03 | $70.25 |
| January 2017 | $60.97 | $69.25 |
| December 2016 | $62.68 | $71.20 |
| November 2016 | $66.12 | $75.10 |
| October 2016 | $55.27 | $62.95 |
| September 2016 | $56.89 | $64.80 |
| August 2016 | $56.83 | $64.73 |
| July 2016 | $56.09 | $64.08 |
| June 2016 | $47.15 | $53.87 |
| May 2016 | $47 | $53.70 |
| April 2016 | $46.57 | $53.41 |
| March 2016 | $44.89 | $51.48 |
| February 2016 | $40.58 | $46.54 |
| January 2016 | $47.01 | $54.11 |
| December 2015 | $48.88 | $56.26 |
| November 2015 | $54.10 | $62.27 |
| October 2015 | $50.16 | $57.92 |
| September 2015 | $48.65 | $56.18 |
| August 2015 | $49.64 | $57.32 |
| July 2015 | $51.61 | $59.81 |
| June 2015 | $56.38 | $65.34 |
| May 2015 | $55.02 | $63.76 |
| April 2015 | $55.30 | $64.29 |
| March 2015 | $56.23 | $65.37 |
| February 2015 | $56.23 | $65.37 |
| January 2015 | $55.93 | $65.21 |
| December 2014 | $61.90 | $72.17 |
| November 2014 | $57.85 | $67.45 |
| October 2014 | $63.05 | $73.73 |
| September 2014 | $57.38 | $67.09 |
| August 2014 | $59.60 | $69.69 |
| July 2014 | $62.21 | $72.95 |
| June 2014 | $65.08 | $76.32 |
| May 2014 | $54.50 | $63.91 |
| April 2014 | $54.23 | $63.79 |
| March 2014 | $55.79 | $65.62 |
| February 2014 | $52.08 | $61.26 |
| January 2014 | $54.35 | $64.13 |
| December 2013 | $57.47 | $67.81 |
| November 2013 | $55.31 | $65.26 |
| October 2013 | $51.29 | $60.69 |
| September 2013 | $52.40 | $62 |
| August 2013 | $43.41 | $51.37 |
| July 2013 | $43.46 | $51.60 |
| June 2013 | $40.65 | $48.27 |
| May 2013 | $41.55 | $49.34 |
| April 2013 | $40.13 | $47.82 |
| March 2013 | $40.75 | $48.56 |
| February 2013 | $39.16 | $46.67 |
| January 2013 | $38.48 | $46.04 |
| December 2012 | $36.74 | $43.95 |
| November 2012 | $31.88 | $38.14 |
| October 2012 | $31.13 | $37.42 |
| September 2012 | $35.62 | $42.82 |
| August 2012 | $34.89 | $41.95 |
| July 2012 | $34.52 | $41.67 |
| June 2012 | $33.10 | $39.95 |
| May 2012 | $34.96 | $42.20 |
| April 2012 | $36.55 | $44.30 |
| March 2012 | $36.31 | $44 |
| February 2012 | $33.86 | $41.04 |
| January 2012 | $31.63 | $38.48 |
| December 2011 | $31.95 | $38.87 |
| November 2011 | $34.50 | $41.98 |
| October 2011 | $31.65 | $38.69 |
| September 2011 | $28.94 | $35.37 |
| August 2011 | $35.96 | $43.96 |
| July 2011 | $34.88 | $42.81 |
| June 2011 | $32.53 | $39.93 |
| May 2011 | $31.47 | $38.63 |
| April 2011 | $33.27 | $41.02 |
| March 2011 | $34.10 | $42.04 |
| February 2011 | $32.97 | $40.65 |
| January 2011 | $32.58 | $40.34 |
| December 2010 | $31.02 | $38.41 |
| November 2010 | $27.57 | $34.14 |
| October 2010 | $26.96 | $33.55 |
| September 2010 | $24.83 | $30.90 |
| August 2010 | $25.11 | $31.24 |
| July 2010 | $30.02 | $37.52 |
| June 2010 | $27.06 | $33.82 |
| May 2010 | $26.80 | $33.49 |
| April 2010 | $27.48 | $34.49 |
| March 2010 | $21.82 | $27.39 |
| February 2010 | $19.01 | $23.86 |
| January 2010 | $18.95 | $23.93 |
| December 2009 | $20.74 | $26.19 |
| November 2009 | $21.55 | $27.22 |
| October 2009 | $21.01 | $26.66 |
| September 2009 | $22.90 | $29.06 |
| August 2009 | $20.15 | $25.57 |
| July 2009 | $17.20 | $21.94 |
| June 2009 | $14.42 | $18.39 |
| May 2009 | $14.32 | $18.27 |
| April 2009 | $11.58 | $14.87 |
| March 2009 | $7.30 | $9.37 |
| February 2009 | $7.68 | $9.86 |
| January 2009 | $10.43 | $13.54 |
| December 2008 | $11.86 | $15.40 |
| November 2008 | $18.56 | $24.09 |
| October 2008 | $19.21 | $25.09 |
| September 2008 | $26.23 | $34.26 |
| August 2008 | $23.85 | $31.15 |
| July 2008 | $20.06 | $26.31 |
| June 2008 | $22.92 | $30.07 |
| May 2008 | $26.81 | $35.17 |
| April 2008 | $25.92 | $34.13 |
| March 2008 | $30.24 | $39.81 |
| February 2008 | $27.40 | $36.08 |
| January 2008 | $24.97 | $32.99 |
| December 2007 | $33.52 | $44.29 |
| November 2007 | $33.17 | $43.83 |
| October 2007 | $35.59 | $47.16 |
| September 2007 | $36.76 | $48.70 |
| August 2007 | $31.72 | $42.02 |
| July 2007 | $29.01 | $38.55 |
| June 2007 | $27.47 | $36.50 |
| May 2007 | $24.47 | $32.52 |
| April 2007 | $24.01 | $32.02 |
| March 2007 | $23.61 | $31.49 |
| February 2007 | $23.08 | $30.78 |
| January 2007 | $23.09 | $30.92 |
| December 2006 | $21.66 | $29 |
| November 2006 | $21.70 | $29.05 |
| October 2006 | $20.56 | $27.65 |
| September 2006 | $18.10 | $24.34 |
| August 2006 | $20.12 | $27.06 |
| July 2006 | $17.60 | $23.77 |
| June 2006 | $18.61 | $50.28 |
| May 2006 | $18.38 | $49.65 |
| April 2006 | $18.74 | $50.86 |
| March 2006 | $19.28 | $52.32 |
| February 2006 | $17.20 | $46.70 |
| January 2006 | $19.88 | $54.20 |
| December 2005 | $19.07 | $52 |
| November 2005 | $17.21 | $46.92 |
| October 2005 | $15.89 | $43.55 |
| September 2005 | $14.96 | $40.98 |
| August 2005 | $13.85 | $37.94 |
| July 2005 | $13.43 | $37 |
| June 2005 | $12.85 | $35.41 |
| May 2005 | $13.54 | $37.30 |
| April 2005 | $12.82 | $35.54 |
| March 2005 | $13.96 | $38.69 |
| February 2005 | $14.18 | $39.30 |
| January 2005 | $13.89 | $38.71 |
| December 2004 | $14.22 | $39.65 |
| November 2004 | $14.35 | $40 |
| October 2004 | $14.56 | $40.80 |
| September 2004 | $14.46 | $40.53 |
| August 2004 | $14.36 | $40.25 |
| July 2004 | $13.11 | $36.95 |
| June 2004 | $14.71 | $41.45 |
| May 2004 | $13.48 | $38 |
| April 2004 | $14.01 | $39.70 |
| March 2004 | $14 | $39.67 |
| February 2004 | $14.26 | $40.41 |
| January 2004 | $14.14 | $40.29 |
| December 2003 | $15.20 | $43.30 |
| November 2003 | $15.14 | $43.12 |
| October 2003 | $13.82 | $39.56 |
| September 2003 | $12.87 | $36.84 |
| August 2003 | $13.89 | $39.75 |
| July 2003 | $13.03 | $37.50 |
| June 2003 | $12.77 | $36.75 |
| May 2003 | $12.14 | $34.95 |
| April 2003 | $11.40 | $33.01 |
| March 2003 | $10.88 | $31.50 |
| February 2003 | $11.52 | $33.35 |
| January 2003 | $10.40 | $30.30 |
| December 2002 | $11.18 | $32.60 |
| November 2002 | $12.32 | $35.90 |
| October 2002 | $10.28 | $30.16 |
| September 2002 | $11.03 | $32.35 |
| August 2002 | $12.72 | $37.30 |
| July 2002 | $12.75 | $37.60 |
| June 2002 | $13.43 | $39.60 |
| May 2002 | $13.48 | $39.75 |
| April 2002 | $14.85 | $44 |
| March 2002 | $14.14 | $41.92 |
| February 2002 | $11.89 | $35.25 |
| January 2002 | $11.86 | $35.34 |
| December 2001 | $12.45 | $37.10 |
| November 2001 | $11.28 | $33.62 |
| October 2001 | $11.64 | $34.90 |
| September 2001 | $11.67 | $35 |
| August 2001 | $12.77 | $38.30 |
| July 2001 | $12.45 | $37.53 |
| June 2001 | $13.27 | $40 |
| May 2001 | $13.65 | $41.13 |
| April 2001 | $14.23 | $43.08 |
| March 2001 | $13.95 | $42.25 |
| February 2001 | $14.12 | $42.95 |
| January 2001 | $14.26 | $43.38 |
| December 2000 | $15.78 | $48 |
| November 2000 | $14.56 | $44.50 |
| October 2000 | $14.24 | $43.50 |
| September 2000 | $14.48 | $44.25 |
| August 2000 | $14.36 | $43.88 |
| July 2000 | $13.30 | $40.81 |
| June 2000 | $12.22 | $37.50 |
| May 2000 | $11.56 | $35.50 |
| April 2000 | $11.28 | $34.81 |
| March 2000 | $10.04 | $31 |
| February 2000 | $10.31 | $32 |
| January 2000 | $10.47 | $32.50 |
| December 1999 | $10.55 | $32.75 |
| November 1999 | $11.37 | $35.50 |
| October 1999 | $10.57 | $33 |
| September 1999 | $10.85 | $33.88 |
| August 1999 | $10.83 | $33.81 |
| July 1999 | $10.91 | $34.25 |
| June 1999 | $10.19 | $32 |
| May 1999 | $10.83 | $34 |
| April 1999 | $10.85 | $34.25 |
| March 1999 | $10.85 | $34.25 |
| February 1999 | $11.05 | $35.06 |
| January 1999 | $11.66 | $37 |
| December 1998 | $12.64 | $40.12 |
| November 1998 | $10.82 | $34.50 |
| October 1998 | $10.70 | $34.12 |
| September 1998 | $11.70 | $37.31 |
| August 1998 | $12.50 | $39.88 |
| July 1998 | $13.69 | $43.88 |
| June 1998 | $13.80 | $44.25 |
| May 1998 | $13.31 | $42.66 |
| April 1998 | $13.12 | $42.25 |
| March 1998 | $12.77 | $41.12 |
| February 1998 | $11.25 | $36.38 |
| January 1998 | $10.98 | $35.50 |
| December 1997 | $11.25 | $36.38 |
| November 1997 | $11.65 | $37.88 |
| October 1997 | $11.96 | $38.88 |
| September 1997 | $11.38 | $37 |
| August 1997 | $10.58 | $34.38 |
| July 1997 | $10.86 | $35.50 |
| June 1997 | $10.18 | $33.25 |
| May 1997 | $9.13 | $30 |
| April 1997 | $8.22 | $27 |
| March 1997 | $8.44 | $27.75 |
| February 1997 | $8.39 | $27.75 |
| January 1997 | $8.12 | $26.88 |
| December 1996 | $8.31 | $27.50 |
| November 1996 | $7.36 | $24.50 |
| October 1996 | $7.17 | $23.88 |
| September 1996 | $6.90 | $23 |
| August 1996 | $6.72 | $22.38 |
| July 1996 | $7.75 | $26 |
| June 1996 | $7.75 | $26 |
| May 1996 | $7.64 | $25.62 |
| April 1996 | $7.26 | $24.50 |
| March 1996 | $7.40 | $25 |
| February 1996 | $7 | $23.62 |
| January 1996 | $6.98 | $23.75 |
| December 1995 | $7.02 | $23.88 |
| November 1995 | $7.15 | $24.50 |
| October 1995 | $7.22 | $24.75 |
| September 1995 | $7.63 | $26.12 |
| August 1995 | $7.81 | $26.75 |
| July 1995 | $7.25 | $25 |
| June 1995 | $7.83 | $27 |
| May 1995 | $7.83 | $27 |
| April 1995 | $7.13 | $24.75 |
| March 1995 | $7.20 | $50 |
| February 1995 | $6.99 | $48.50 |
| January 1995 | $6.67 | $46.62 |
| December 1994 | $6.90 | $48.25 |
| November 1994 | $6.26 | $44.06 |
| October 1994 | $6.35 | $44.75 |
| September 1994 | $6.57 | $46.25 |
| August 1994 | $6.60 | $46.50 |
| July 1994 | $6.17 | $43.75 |
| June 1994 | $5.92 | $42 |
| May 1994 | $6.12 | $43.38 |
| April 1994 | $5.88 | $42 |
| March 1994 | $6.09 | $43.50 |
| February 1994 | $5.97 | $43 |
| January 1994 | $5.94 | $42.75 |
| December 1993 | $6.53 | $47 |
| November 1993 | $6.21 | $45 |
| October 1993 | $5.79 | $42 |
| September 1993 | $5.91 | $42.88 |
| August 1993 | $5.79 | $42 |
| July 1993 | $6.02 | $44 |
| June 1993 | $5.75 | $42 |
| May 1993 | $5.75 | $42 |
| April 1993 | $5.43 | $40 |
| March 1993 | $5.70 | $42 |
| February 1993 | $6.07 | $45 |
| January 1993 | $5.66 | $42 |
| December 1992 | $5.78 | $42.88 |
| November 1992 | $6.06 | $45.25 |
| October 1992 | $5.89 | $44 |
| September 1992 | $6.36 | $47.50 |
| August 1992 | $6.09 | $45.50 |
| July 1992 | $5.85 | $44 |
| June 1992 | $5.79 | $43.50 |
| May 1992 | $6.22 | $46.75 |
| April 1992 | $5.28 | $40 |
| March 1992 | $5.42 | $41 |
| February 1992 | $5.31 | $40.50 |
| January 1992 | $5.08 | $38.75 |
| December 1991 | $4.72 | $36 |
| November 1991 | $4.55 | $35 |
| October 1991 | $4.40 | $33.88 |
| September 1991 | $4.74 | $36.50 |
| August 1991 | $4.48 | $34.50 |
| July 1991 | $4.58 | $35.50 |
| June 1991 | $4.70 | $36.50 |
| May 1991 | $4.83 | $37.50 |
| April 1991 | $4.66 | $36.50 |
| March 1991 | $5.05 | $39.50 |
| February 1991 | $4.92 | $38.50 |
| January 1991 | $4.44 | $35 |
| December 1990 | $4.44 | $35 |
| November 1990 | $4.02 | $32 |
| October 1990 | $3.80 | $30.25 |
| September 1990 | $4.53 | $36 |
| August 1990 | $4.53 | $36 |
| July 1990 | $5.39 | $43.25 |
| June 1990 | $5.14 | $41.25 |
| May 1990 | $5.17 | $41.50 |
| April 1990 | $4.64 | $37.50 |
| March 1990 | $4.45 | $36 |
| February 1990 | $4.39 | $35.50 |
| January 1990 | $4.11 | $33.50 |
| December 1989 | $4.30 | $35 |
| November 1989 | $4.14 | $34 |
| October 1989 | $3.96 | $32.50 |
| September 1989 | $4.17 | $34.25 |
| August 1989 | $4.08 | $33.50 |
| July 1989 | $4.27 | $35.38 |
| June 1989 | $4.23 | $35 |
| May 1989 | $4.10 | $34 |
| April 1989 | $3.53 | $29.50 |
| March 1989 | $3.41 | $28.50 |
| February 1989 | $3.14 | $26.25 |
| January 1989 | $3.02 | $25.50 |
| December 1988 | $3.11 | $26.25 |
| November 1988 | $2.90 | $24.75 |
| October 1988 | $2.88 | $24.50 |
| September 1988 | $3.05 | $26 |
| August 1988 | $2.94 | $25 |
| July 1988 | $3.26 | $28 |
| June 1988 | $3.32 | $28.50 |
| May 1988 | $3.43 | $29.50 |
| April 1988 | $3.56 | $30.88 |
| March 1988 | $3.18 | $27.50 |
| February 1988 | $2.86 | $25 |
| January 1988 | $2.80 | $24.50 |
| December 1987 | $2.69 | $23.50 |
| November 1987 | $2.20 | $19.50 |
| October 1987 | $2.03 | $18 |
| September 1987 | $3.49 | $30.88 |
| August 1987 | $3.64 | $32.25 |
| July 1987 | $3.56 | $31.75 |
| June 1987 | $3.64 | $32.50 |
| May 1987 | $3.25 | $29 |
| April 1987 | $3.34 | $30 |
| March 1987 | $3.56 | $32 |
| February 1987 | $3.34 | $30.25 |
| January 1987 | $2.90 | $26.25 |
| December 1986 | $2.68 | $24.25 |
| November 1986 | $2.82 | $26.50 |
| October 1986 | $2.68 | $25.25 |
| September 1986 | $2.48 | $23.38 |
| August 1986 | $2.50 | $23.50 |
| July 1986 | $2.31 | $22.75 |
| June 1986 | $2.62 | $25.75 |
| May 1986 | $2.26 | $22.25 |
| April 1986 | $2.07 | $21.25 |
| March 1986 | $2.34 | $24 |
| February 1986 | $2.43 | $25 |
| January 1986 | $2.22 | $23.75 |
| December 1985 | $2.20 | $23.50 |
| November 1985 | $2.16 | $24 |
| October 1985 | $2.12 | $23.50 |
| September 1985 | $2.10 | $23.25 |
| August 1985 | $2.05 | $22.75 |
| July 1985 | $1.88 | $21.75 |
| June 1985 | $1.86 | $21.50 |
| May 1985 | $1.79 | $20.75 |
| April 1985 | $1.72 | $20.75 |
| March 1985 | $1.80 | $21.75 |
| February 1985 | $1.92 | $23.25 |
| January 1985 | $1.77 | $22.25 |
| December 1984 | $1.59 | $20 |
| November 1984 | $1.49 | $18.75 |
| October 1984 | $1.57 | $19.75 |
| September 1984 | $1.51 | $19 |
| August 1984 | $1.57 | $19.75 |
| July 1984 | $1.33 | $16.75 |
| June 1984 | $1.37 | $17.25 |
| May 1984 | $1.43 | $18 |
| April 1984 | $1.59 | $20 |
| March 1984 | $1.69 | $21.25 |
| February 1984 | $1.53 | $19.25 |
| January 1984 | $1.59 | $20 |
| December 1983 | $1.71 | $21.50 |
| November 1983 | $1.59 | $20 |
| October 1983 | $1.59 | $20 |
| September 1983 | $1.69 | $21.25 |
| August 1983 | $1.65 | $20.75 |
| July 1983 | $1.69 | $21.25 |
| June 1983 | $1.65 | $20.75 |
| May 1983 | $1.51 | $19 |
| April 1983 | $1.39 | $17.50 |
| March 1983 | $1.51 | $19 |
| February 1983 | $1.47 | $18.50 |
| January 1983 | $1.45 | $18.25 |
| December 1982 | $1.55 | $19.50 |
| November 1982 | $1.45 | $18.25 |
| October 1982 | $1.31 | $16.50 |
| September 1982 | $1.15 | $14.50 |
| August 1982 | $1.15 | $14.50 |
| July 1982 | $1.09 | $13.75 |
| June 1982 | $1.09 | $13.75 |
| May 1982 | $1.11 | $14 |
| April 1982 | $1.25 | $15.75 |
| March 1982 | $1.19 | $15 |
| February 1982 | $1.27 | $16 |
| January 1982 | $1.29 | $16.25 |
| December 1981 | $1.33 | $16.75 |
| November 1981 | $1.31 | $16.50 |
| October 1981 | $1.31 | $16.50 |
| September 1981 | $1.27 | $16 |
| August 1981 | $1.41 | $17.75 |
| July 1981 | $1.53 | $19.25 |
| June 1981 | $1.69 | $21.25 |
| May 1981 | $1.69 | $21.25 |
| April 1981 | $1.69 | $21.25 |
| March 1981 | $1.43 | $18 |
| February 1981 | $1.29 | $32.50 |
| January 1981 | $1.23 | $31 |
| December 1980 | $1.29 | $32.50 |
| November 1980 | $1.27 | $32 |
| October 1980 | $1.33 | $33.50 |
| September 1980 | $1.33 | $33.50 |
| August 1980 | $1.25 | $31.50 |
| July 1980 | $1.23 | $31 |
| June 1980 | $1.15 | $29 |
| May 1980 | $1.11 | $28 |
| April 1980 | $0.97 | $24.50 |
| March 1980 | $0.99 | $25 |
| February 1980 | $1.01 | $25.50 |
| January 1980 | $1.17 | $29.50 |
| December 1979 | $1.17 | $29.50 |
| November 1979 | $1.17 | $29.50 |
| October 1979 | $1.15 | $29 |
| September 1979 | $1.15 | $29 |
| August 1979 | $1.15 | $29 |
| July 1979 | $1.13 | $28.50 |
| June 1979 | $1.11 | $28 |
| May 1979 | $1.11 | $28 |
| April 1979 | $1.11 | $28 |
| March 1979 | $1.11 | $28 |
| February 1979 | $1.15 | $29 |
| January 1979 | $1.13 | $28.50 |
| December 1978 | $1.05 | $26.50 |
| November 1978 | $1.05 | $26.50 |
| October 1978 | $1.15 | $29 |
| September 1978 | $1.27 | $32 |
| August 1978 | $1.27 | $32 |
| July 1978 | $1.21 | $30.50 |
| June 1978 | $1.19 | $30 |
| May 1978 | $1.15 | $29 |
| April 1978 | $1.23 | $31 |
| March 1978 | $1.21 | $30.50 |
| February 1978 | $1.15 | $29 |
| January 1978 | $1.15 | $29 |
| December 1977 | $1.23 | $31 |
| November 1977 | $1.23 | $31 |
| October 1977 | $1.15 | $29 |
| September 1977 | $1.19 | $30 |
| August 1977 | $1.21 | $30.50 |
| July 1977 | $1.21 | $30.50 |
| June 1977 | $1.17 | $29.50 |
| May 1977 | $1.23 | $31 |
| April 1977 | $1.15 | $29 |
| March 1977 | $1.01 | $25.50 |
| February 1977 | $0.99 | $25 |
| January 1977 | $1.01 | $25.50 |
| December 1976 | $1.07 | $27 |
| November 1976 | $1.09 | $27.50 |
| October 1976 | $1.03 | $26 |
| September 1976 | $1.09 | $27.50 |
| August 1976 | $1.03 | $26 |
| July 1976 | $1.17 | $29.50 |
| June 1976 | $1.17 | $29.50 |
| May 1976 | $1.17 | $29.50 |
| April 1976 | $1.13 | $28.50 |
| March 1976 | $1.07 | $27 |
| February 1976 | $1.19 | $30 |
| January 1976 | $1.11 | $28 |
| December 1975 | $0.91 | $23 |
| November 1975 | $0.97 | $24.50 |
| October 1975 | $0.89 | $22.50 |
| September 1975 | $0.95 | $24 |
| August 1975 | $1.17 | $29.50 |
| July 1975 | $1.09 | $27.50 |
| June 1975 | $1.07 | $27 |
| May 1975 | $1.15 | $29 |
| April 1975 | $1.03 | $26 |
| March 1975 | $0.99 | $25 |
| February 1975 | $1.03 | $26 |
| January 1975 | $1.01 | $25.50 |
| December 1974 | $0.83 | $21 |
| November 1974 | $0.97 | $24.50 |
| October 1974 | $0.99 | $25 |
| September 1974 | $0.68 | $17 |
| August 1974 | $0.89 | $22.50 |
| July 1974 | $1.07 | $27 |
| June 1974 | $1.41 | $35.50 |
| May 1974 | $1.31 | $33 |
| April 1974 | $1.31 | $33 |
| March 1974 | $1.45 | $36.50 |
| February 1974 | $1.35 | $34 |
| January 1974 | $1.53 | $38.50 |
| December 1973 | $1.55 | $39 |
| November 1973 | $1.47 | $37 |
| October 1973 | $1.89 | $47.50 |
| September 1973 | $1.83 | $46 |
| August 1973 | $1.71 | $43 |
| July 1973 | $1.61 | $40.50 |
| June 1973 | $1.35 | $34 |
| May 1973 | $1.29 | $32.50 |
| April 1973 | $1.19 | $30 |
| March 1973 | $1.33 | $33.50 |
| February 1973 | $1.35 | $34 |
TNC
List: Champions
Price: $86.17
52 week price:
Dividend Yield: 1.40%
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 19.34%
Payout Ratio Range:
Dividend Per Share: 1.24 USD
Earnings Per Share: 1.68 USD
P/E Ratio: 51.86
Exchange: NYQ
Sector: Industrials
Industry: Specialty Industrial Machinery
Country: United States
Volume: 30600
Ebitda: 25.5 millionMarket Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 42
DGR3: 5.93%
DGR5: 5.78%
DGR10: 3.86%
DGR20: 5.06%