Tandem Diabetes Care, Inc. - Price History
Monthly price history for TNDM (Tandem Diabetes Care, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $51.73 | $51.73 |
| April 2024 | $36.69 | $36.69 |
| March 2024 | $35.41 | $35.41 |
| February 2024 | $26.63 | $26.63 |
| January 2024 | $22.80 | $22.80 |
| December 2023 | $29.58 | $29.58 |
| November 2023 | $20.24 | $20.24 |
| October 2023 | $17.30 | $17.30 |
| September 2023 | $20.77 | $20.77 |
| August 2023 | $27.36 | $27.36 |
| July 2023 | $34.92 | $34.92 |
| June 2023 | $24.54 | $24.54 |
| May 2023 | $25.99 | $25.99 |
| April 2023 | $39.58 | $39.58 |
| March 2023 | $40.61 | $40.61 |
| February 2023 | $35.86 | $35.86 |
| January 2023 | $40.74 | $40.74 |
| December 2022 | $44.95 | $44.95 |
| November 2022 | $42.05 | $42.05 |
| October 2022 | $56.15 | $56.15 |
| September 2022 | $47.85 | $47.85 |
| August 2022 | $45.74 | $45.74 |
| July 2022 | $66.21 | $66.21 |
| June 2022 | $59.19 | $59.19 |
| May 2022 | $68.17 | $68.17 |
| April 2022 | $96.48 | $96.48 |
| March 2022 | $116.29 | $116.29 |
| February 2022 | $112.63 | $112.63 |
| January 2022 | $118.11 | $118.11 |
| December 2021 | $150.52 | $150.52 |
| November 2021 | $128.52 | $128.52 |
| October 2021 | $136.33 | $136.33 |
| September 2021 | $119.38 | $119.38 |
| August 2021 | $112.17 | $112.17 |
| July 2021 | $108.67 | $108.67 |
| June 2021 | $97.40 | $97.40 |
| May 2021 | $85.39 | $85.39 |
| April 2021 | $91.90 | $91.90 |
| March 2021 | $88.25 | $88.25 |
| February 2021 | $95.99 | $95.99 |
| January 2021 | $92.65 | $92.65 |
| December 2020 | $95.68 | $95.68 |
| November 2020 | $93.88 | $93.88 |
| October 2020 | $109 | $109 |
| September 2020 | $113.50 | $113.50 |
| August 2020 | $112.72 | $112.72 |
| July 2020 | $104.46 | $104.46 |
| June 2020 | $98.92 | $98.92 |
| May 2020 | $83.15 | $83.15 |
| April 2020 | $79.78 | $79.78 |
| March 2020 | $64.35 | $64.35 |
| February 2020 | $74.66 | $74.66 |
| January 2020 | $76.04 | $76.04 |
| December 2019 | $59.61 | $59.61 |
| November 2019 | $69.03 | $69.03 |
| October 2019 | $61.58 | $61.58 |
| September 2019 | $58.98 | $58.98 |
| August 2019 | $72.43 | $72.43 |
| July 2019 | $63.43 | $63.43 |
| June 2019 | $64.52 | $64.52 |
| May 2019 | $68.56 | $68.56 |
| April 2019 | $61.41 | $61.41 |
| March 2019 | $63.50 | $63.50 |
| February 2019 | $65.57 | $65.57 |
| January 2019 | $43.48 | $43.48 |
| December 2018 | $37.97 | $37.97 |
| November 2018 | $36.82 | $36.82 |
| October 2018 | $37.61 | $37.61 |
| September 2018 | $42.84 | $42.84 |
| August 2018 | $45.69 | $45.69 |
| July 2018 | $27.56 | $27.56 |
| June 2018 | $22.02 | $22.02 |
| May 2018 | $14.03 | $14.03 |
| April 2018 | $7.63 | $7.63 |
| March 2018 | $4.96 | $4.96 |
| February 2018 | $3.16 | $3.16 |
| January 2018 | $2.78 | $2.78 |
| December 2017 | $2.36 | $2.36 |
| November 2017 | $2.67 | $2.67 |
| October 2017 | $2.47 | $2.47 |
| September 2017 | $7.30 | $0.73 |
| August 2017 | $8.40 | $0.84 |
| July 2017 | $4.82 | $0.48 |
| June 2017 | $8 | $0.80 |
| May 2017 | $7.95 | $0.80 |
| April 2017 | $9.53 | $0.95 |
| March 2017 | $12 | $1.20 |
| February 2017 | $24 | $2.40 |
| January 2017 | $23.50 | $2.35 |
| December 2016 | $21.50 | $2.15 |
| November 2016 | $24.50 | $2.45 |
| October 2016 | $60.50 | $6.05 |
| September 2016 | $76.60 | $7.66 |
| August 2016 | $71.30 | $7.13 |
| July 2016 | $66.30 | $6.63 |
| June 2016 | $75.40 | $7.54 |
| May 2016 | $65.50 | $6.55 |
| April 2016 | $111.30 | $11.13 |
| March 2016 | $87.10 | $8.71 |
| February 2016 | $89.40 | $8.94 |
| January 2016 | $90.10 | $9.01 |
| December 2015 | $118.10 | $11.81 |
| November 2015 | $103.10 | $10.31 |
| October 2015 | $90.70 | $9.07 |
| September 2015 | $88.10 | $8.81 |
| August 2015 | $114.80 | $11.48 |
| July 2015 | $125.50 | $12.55 |
| June 2015 | $108.40 | $10.84 |
| May 2015 | $120.70 | $12.07 |
| April 2015 | $133.50 | $13.35 |
| March 2015 | $126.20 | $12.62 |
| February 2015 | $117 | $11.70 |
| January 2015 | $122.90 | $12.29 |
| December 2014 | $127 | $12.70 |
| November 2014 | $141.30 | $14.13 |
| October 2014 | $160.60 | $16.06 |
| September 2014 | $134.20 | $13.42 |
| August 2014 | $141.50 | $14.15 |
| July 2014 | $124.90 | $12.49 |
| June 2014 | $162.60 | $16.26 |
| May 2014 | $162.40 | $16.24 |
| April 2014 | $175.70 | $17.57 |
| March 2014 | $220.90 | $22.09 |
| February 2014 | $257.50 | $25.75 |
| January 2014 | $258.50 | $25.85 |
| December 2013 | $257.70 | $25.77 |
| November 2013 | $220.10 | $22.01 |
TNDM
Price: $51.73
52 week price:
Earnings Per Share: -3.43 USD
P/E Ratio: -7.26
Exchange: NGM
Sector: Healthcare
Industry: Medical Devices
Volume: 448000
Ebitda: -11.4 millionMarket Capitalization: 2.8 billion