Tango Therapeutics, Inc. - Price History
Monthly price history for TNGX (Tango Therapeutics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $7.64 | $7.64 |
| March 2024 | $7.94 | $7.94 |
| February 2024 | $11.13 | $11.13 |
| January 2024 | $11.75 | $11.75 |
| December 2023 | $9.90 | $9.90 |
| November 2023 | $7.60 | $7.60 |
| October 2023 | $8.40 | $8.40 |
| September 2023 | $11.26 | $11.26 |
| August 2023 | $6.49 | $6.49 |
| July 2023 | $3.38 | $3.38 |
| June 2023 | $3.32 | $3.32 |
| May 2023 | $2.70 | $2.70 |
| April 2023 | $3.40 | $3.40 |
| March 2023 | $3.95 | $3.95 |
| February 2023 | $5.23 | $5.23 |
| January 2023 | $6.60 | $6.60 |
| December 2022 | $7.25 | $7.25 |
| November 2022 | $7.51 | $7.51 |
| October 2022 | $8.04 | $8.04 |
| September 2022 | $3.62 | $3.62 |
| August 2022 | $4.10 | $4.10 |
| July 2022 | $4.09 | $4.09 |
| June 2022 | $4.53 | $4.53 |
| May 2022 | $6.69 | $6.69 |
| April 2022 | $7.36 | $7.36 |
| March 2022 | $7.58 | $7.58 |
| February 2022 | $9.16 | $9.16 |
| January 2022 | $8.53 | $8.53 |
| December 2021 | $10.94 | $10.94 |
| November 2021 | $10.37 | $10.37 |
| October 2021 | $12.84 | $12.84 |
| September 2021 | $12.93 | $12.93 |
| August 2021 | $11.64 | $11.64 |
| July 2021 | $10.02 | $10.02 |
| June 2021 | $11.38 | $11.38 |
| May 2021 | $11.20 | $11.20 |
| April 2021 | $11.69 | $11.69 |
| March 2021 | $11.12 | $11.12 |
| February 2021 | $11.87 | $11.87 |
| January 2021 | $11.33 | $11.33 |
| December 2020 | $11.44 | $11.44 |
| November 2020 | $10.90 | $10.90 |
| October 2020 | $9.95 | $9.95 |
| September 2020 | $10.36 | $10.36 |
TNGX
Price: $7.44
52 week price:
Earnings Per Share: -1.08 USD
P/E Ratio: -11.60
Exchange: NGM
Sector: Healthcare
Industry: Biotechnology
Volume: 179400
Market Capitalization: 784.4 million