Tenon Medical, Inc. ( TNON) - Price History
Monthly price history for TNON (Tenon Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.19 | $0.19 |
| June 2026 | $0.32 | $0.32 |
| May 2026 | $0.69 | $0.69 |
| April 2026 | $0.76 | $0.76 |
| March 2026 | $0.73 | $0.73 |
| February 2026 | $0.87 | $0.87 |
| January 2026 | $0.89 | $0.89 |
| December 2025 | $0.95 | $0.95 |
| November 2025 | $1.13 | $1.13 |
| October 2025 | $1.20 | $1.20 |
| September 2025 | $1.18 | $1.18 |
| August 2025 | $1.24 | $1.24 |
| July 2025 | $1.02 | $1.02 |
| June 2025 | $0.98 | $0.98 |
| May 2025 | $1.08 | $1.08 |
| April 2025 | $1.16 | $1.16 |
| March 2025 | $2.11 | $2.11 |
| February 2025 | $1.34 | $1.34 |
| January 2025 | $1.62 | $1.62 |
| December 2024 | $1.88 | $1.88 |
| November 2024 | $2.29 | $2.29 |
| October 2024 | $3.93 | $3.93 |
| September 2024 | $4.24 | $4.24 |
| August 2024 | $3.92 | $0.49 |
| July 2024 | $4.68 | $0.58 |
| June 2024 | $4.88 | $0.61 |
| May 2024 | $5.61 | $0.70 |
| April 2024 | $6.04 | $0.76 |
| March 2024 | $7.60 | $0.95 |
| February 2024 | $8.96 | $1.12 |
| January 2024 | $10.24 | $1.28 |
| December 2023 | $12.64 | $1.58 |
| November 2023 | $15.60 | $1.95 |
| October 2023 | $11.12 | $0.14 |
| September 2023 | $12.40 | $0.16 |
| August 2023 | $22.80 | $0.28 |
| July 2023 | $24.32 | $0.30 |
| June 2023 | $22 | $0.28 |
| May 2023 | $92.80 | $1.16 |
| April 2023 | $148 | $1.85 |
| March 2023 | $141.60 | $1.77 |
| February 2023 | $185.60 | $2.32 |
| January 2023 | $180.80 | $2.26 |
| December 2022 | $126.40 | $1.58 |
| November 2022 | $152.80 | $1.91 |
| October 2022 | $142.40 | $1.78 |
| September 2022 | $104.80 | $1.31 |
| August 2022 | $160.80 | $2.01 |
| July 2022 | $168.80 | $2.11 |
| June 2022 | $180.80 | $2.26 |
| May 2022 | $260.80 | $3.26 |
| April 2022 | $1,728.80 | $21.61 |
TNON
Price: $0.19
52 week price:
Earnings Per Share: -1.70 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2.2 million