Tenon Medical, Inc. ( TNON) - Price History
Monthly price history for TNON (Tenon Medical, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $3.41 | $3.41 |
| September 2026 | $4.09 | $4.09 |
| August 2026 | $4.53 | $4.53 |
| July 2026 | $6.93 | $0.20 |
| June 2026 | $11.42 | $0.33 |
| May 2026 | $24.16 | $0.69 |
| April 2026 | $26.74 | $0.76 |
| March 2026 | $25.40 | $0.73 |
| February 2026 | $30.52 | $0.87 |
| January 2026 | $31.02 | $0.89 |
| December 2025 | $33.30 | $0.95 |
| November 2025 | $39.55 | $1.13 |
| October 2025 | $42 | $1.20 |
| September 2025 | $41.30 | $1.18 |
| August 2025 | $43.40 | $1.24 |
| July 2025 | $35.70 | $1.02 |
| June 2025 | $34.21 | $0.98 |
| May 2025 | $37.80 | $1.08 |
| April 2025 | $40.60 | $1.16 |
| March 2025 | $73.85 | $2.11 |
| February 2025 | $46.90 | $1.34 |
| January 2025 | $56.70 | $1.62 |
| December 2024 | $65.80 | $1.88 |
| November 2024 | $80.15 | $2.29 |
| October 2024 | $137.55 | $3.93 |
| September 2024 | $148.40 | $4.24 |
| August 2024 | $137.28 | $0.49 |
| July 2024 | $163.66 | $0.58 |
| June 2024 | $170.80 | $0.61 |
| May 2024 | $196.36 | $0.70 |
| April 2024 | $211.40 | $0.76 |
| March 2024 | $266 | $0.95 |
| February 2024 | $313.60 | $1.12 |
| January 2024 | $358.40 | $1.28 |
| December 2023 | $442.40 | $1.58 |
| November 2023 | $546 | $1.95 |
| October 2023 | $390.04 | $0.14 |
| September 2023 | $435.12 | $0.16 |
| August 2023 | $798 | $0.28 |
| July 2023 | $851.76 | $0.30 |
| June 2023 | $770.56 | $0.28 |
| May 2023 | $3,248 | $1.16 |
| April 2023 | $5,180 | $1.85 |
| March 2023 | $4,956 | $1.77 |
| February 2023 | $6,496 | $2.32 |
| January 2023 | $6,328 | $2.26 |
| December 2022 | $4,424 | $1.58 |
| November 2022 | $5,348 | $1.91 |
| October 2022 | $4,984 | $1.78 |
| September 2022 | $3,668 | $1.31 |
| August 2022 | $5,628 | $2.01 |
| July 2022 | $5,908 | $2.11 |
| June 2022 | $6,328 | $2.26 |
| May 2022 | $9,128 | $3.26 |
| April 2022 | $60,508 | $21.61 |
TNON
Price: $3.41
52 week price:
Earnings Per Share: -42.75 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.8 million