Get 20% lifetime commission for referring investors to digrin.com
here.
Tonix Pharmaceuticals Holding Corp. ( TNXP) - Price History
Monthly price history for TNXP (Tonix Pharmaceuticals Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $12.68 | $12.68 |
| July 2026 | $10.01 | $10.01 |
| June 2026 | $12.76 | $12.76 |
| May 2026 | $12.33 | $12.33 |
| April 2026 | $12.93 | $12.93 |
| March 2026 | $13.75 | $13.75 |
| February 2026 | $13.97 | $13.97 |
| January 2026 | $17.24 | $17.24 |
| December 2025 | $15.62 | $15.62 |
| November 2025 | $15.97 | $15.97 |
| October 2025 | $18.62 | $18.62 |
| September 2025 | $24.16 | $24.16 |
| August 2025 | $29.63 | $29.63 |
| July 2025 | $37.68 | $37.68 |
| June 2025 | $35.98 | $35.98 |
| May 2025 | $39.78 | $39.78 |
| April 2025 | $18.01 | $18.01 |
| March 2025 | $17.88 | $17.88 |
| February 2025 | $7.86 | $7.86 |
| January 2025 | $43 | $0.43 |
| December 2024 | $33 | $0.33 |
| November 2024 | $19 | $0.19 |
| October 2024 | $15 | $0.15 |
| September 2024 | $15 | $0.15 |
| August 2024 | $23 | $0.23 |
| July 2024 | $50 | $0.50 |
| June 2024 | $70 | $0.70 |
| May 2024 | $512 | $0.16 |
| April 2024 | $576 | $0.18 |
| March 2024 | $608 | $0.19 |
| February 2024 | $1,216 | $0.38 |
| January 2024 | $1,024 | $0.32 |
| December 2023 | $1,280 | $0.40 |
| November 2023 | $1,664 | $0.52 |
| October 2023 | $1,888 | $0.59 |
| September 2023 | $1,760 | $0.55 |
| August 2023 | $3,104 | $0.97 |
| July 2023 | $3,424 | $1.07 |
| June 2023 | $5,056 | $1.58 |
| May 2023 | $5,728 | $1.79 |
| April 2023 | $10,400 | $0.52 |
| March 2023 | $11,800 | $0.59 |
| February 2023 | $14,000 | $0.70 |
| January 2023 | $22,400 | $1.12 |
| December 2022 | $7,800 | $0.39 |
| November 2022 | $7,800 | $0.39 |
| October 2022 | $9,000 | $0.45 |
| September 2022 | $10,600 | $0.53 |
| August 2022 | $20,400 | $1.02 |
| July 2022 | $33,600 | $1.68 |
| June 2022 | $31,600 | $1.58 |
| May 2022 | $48,800 | $2.44 |
| April 2022 | $96,000 | $0.15 |
| March 2022 | $147,200 | $0.23 |
| February 2022 | $115,200 | $0.18 |
| January 2022 | $153,600 | $0.24 |
| December 2021 | $230,400 | $0.36 |
| November 2021 | $300,800 | $0.47 |
| October 2021 | $352,000 | $0.55 |
| September 2021 | $384,000 | $0.60 |
| August 2021 | $454,400 | $0.71 |
| July 2021 | $460,800 | $0.72 |
| June 2021 | $710,400 | $1.11 |
| May 2021 | $755,200 | $1.18 |
| April 2021 | $729,600 | $1.14 |
| March 2021 | $819,200 | $1.28 |
| February 2021 | $761,600 | $1.19 |
| January 2021 | $627,200 | $0.98 |
| December 2020 | $435,200 | $0.68 |
| November 2020 | $390,400 | $0.61 |
| October 2020 | $358,400 | $0.56 |
| September 2020 | $537,600 | $0.84 |
| August 2020 | $569,600 | $0.89 |
| July 2020 | $825,600 | $1.29 |
| June 2020 | $390,400 | $0.61 |
| May 2020 | $416,000 | $0.65 |
| April 2020 | $428,800 | $0.67 |
| March 2020 | $454,400 | $0.71 |
| February 2020 | $691,200 | $1.08 |
| January 2020 | $896,000 | $1.40 |
| December 2019 | $748,800 | $1.17 |
| November 2019 | $723,200 | $1.13 |
| October 2019 | $1,000,000 | $0.16 |
| September 2019 | $1,000,000 | $0.16 |
| August 2019 | $1,000,000 | $0.16 |
| July 2019 | $1,000,000 | $0.16 |
| June 2019 | $1,000,000 | $0.16 |
| May 2019 | $1,000,000 | $0.16 |
| April 2019 | $1,000,000 | $0.16 |
| March 2019 | $1,000,000 | $0.16 |
| February 2019 | $1,000,000 | $0.16 |
| January 2019 | $1,000,000 | $0.16 |
| December 2018 | $1,000,000 | $0.16 |
| November 2018 | $1,000,000 | $0.16 |
| October 2018 | $1,000,000 | $0.02 |
| September 2018 | $1,000,000 | $0.02 |
| August 2018 | $1,000,000 | $0.02 |
| July 2018 | $1,000,000 | $0.02 |
| June 2018 | $1,000,000 | $0.02 |
| May 2018 | $1,000,000 | $0.02 |
| April 2018 | $1,000,000 | $0.02 |
| March 2018 | $1,000,000 | $0.02 |
| February 2018 | $1,000,000 | $0.02 |
| January 2018 | $1,000,000 | $0.02 |
| December 2017 | $1,000,000 | $0.02 |
| November 2017 | $1,000,000 | $0.02 |
| October 2017 | $1,000,000 | $0.02 |
| September 2017 | $1,000,000 | $0.02 |
| August 2017 | $1,000,000 | $0.02 |
| July 2017 | $1,000,000 | $0.02 |
| June 2017 | $1,000,000 | $0.02 |
| May 2017 | $1,000,000 | $0.02 |
| April 2017 | $1,000,000 | $0.02 |
| March 2017 | $1,000,000 | $0.02 |
| February 2017 | $1,000,000 | $0 |
| January 2017 | $1,000,000 | $0 |
| December 2016 | $1,000,000 | $0 |
| November 2016 | $1,000,000 | $0 |
| October 2016 | $1,000,000 | $0 |
| September 2016 | $1,000,000 | $0 |
| August 2016 | $1,000,000 | $0 |
| July 2016 | $1,000,000 | $0 |
| June 2016 | $1,000,000 | $0 |
| May 2016 | $1,000,000 | $0 |
| April 2016 | $1,000,000 | $0 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $1,000,000 | $0 |
| January 2016 | $1,000,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0 |
| July 2015 | $1,000,000 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0 |
| January 2015 | $1,000,000 | $0 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0 |
| July 2014 | $1,000,000 | $0 |
| June 2014 | $1,000,000 | $0 |
| May 2014 | $1,000,000 | $0 |
| April 2014 | $1,000,000 | $0 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0 |
| August 2013 | $1,000,000 | $0 |
| July 2013 | $1,000,000 | $0 |
| June 2013 | $1,000,000 | $0 |
| May 2013 | $1,000,000 | $0 |
| April 2013 | $1,000,000 | - |
| March 2013 | $1,000,000 | - |
| February 2013 | $1,000,000 | - |
| January 2013 | $1,000,000 | - |
| December 2012 | $1,000,000 | - |
| November 2012 | $1,000,000 | - |
| October 2012 | $1,000,000 | - |
| September 2012 | $1,000,000 | - |
| August 2012 | $1,000,000 | - |
| July 2012 | $1,000,000 | - |
| June 2012 | $1,000,000 | - |
| May 2012 | $1,000,000 | - |
| April 2012 | $1,000,000 | $1.60 |
| March 2012 | $1,000,000 | $2 |
| February 2012 | $1,000,000 | $2 |
TNXP
Price: $12.68
52 week price:
Payout Ratio Range:
Earnings Per Share: -13.09 USD
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Country: United States
Volume: 943700
Ebitda: -5.8 millionMarket Capitalization: 218.0 million