Tonix Pharmaceuticals Holding C - Price History
Monthly price history for TNXP (Tonix Pharmaceuticals Holding C)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.18 | $0.18 |
| April 2024 | $0.18 | $0.18 |
| March 2024 | $0.19 | $0.19 |
| February 2024 | $0.38 | $0.38 |
| January 2024 | $0.32 | $0.32 |
| December 2023 | $0.40 | $0.40 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.59 | $0.59 |
| September 2023 | $0.54 | $0.54 |
| August 2023 | $0.97 | $0.97 |
| July 2023 | $1.07 | $1.07 |
| June 2023 | $1.58 | $1.58 |
| May 2023 | $1.79 | $1.79 |
| April 2023 | $3.25 | $0.52 |
| March 2023 | $3.69 | $0.59 |
| February 2023 | $4.38 | $0.70 |
| January 2023 | $7 | $1.12 |
| December 2022 | $2.44 | $0.39 |
| November 2022 | $2.41 | $0.38 |
| October 2022 | $2.82 | $0.45 |
| September 2022 | $3.34 | $0.53 |
| August 2022 | $6.38 | $1.02 |
| July 2022 | $10.50 | $1.68 |
| June 2022 | $9.88 | $1.58 |
| May 2022 | $15.25 | $2.44 |
| April 2022 | $29.18 | $0.15 |
| March 2022 | $46.04 | $0.23 |
| February 2022 | $36.98 | $0.18 |
| January 2022 | $48.60 | $0.24 |
| December 2021 | $71.54 | $0.36 |
| November 2021 | $93.84 | $0.47 |
| October 2021 | $110.40 | $0.55 |
| September 2021 | $120.22 | $0.60 |
| August 2021 | $141.18 | $0.71 |
| July 2021 | $143.20 | $0.72 |
| June 2021 | $222 | $1.11 |
| May 2021 | $236 | $1.18 |
| April 2021 | $228 | $1.14 |
| March 2021 | $256 | $1.28 |
| February 2021 | $238 | $1.19 |
| January 2021 | $195.72 | $0.98 |
| December 2020 | $135 | $0.68 |
| November 2020 | $122.22 | $0.61 |
| October 2020 | $112.38 | $0.56 |
| September 2020 | $168 | $0.84 |
| August 2020 | $177.04 | $0.88 |
| July 2020 | $258 | $1.29 |
| June 2020 | $122.10 | $0.61 |
| May 2020 | $130 | $0.65 |
| April 2020 | $134.66 | $0.67 |
| March 2020 | $142 | $0.71 |
| February 2020 | $216 | $1.08 |
| January 2020 | $280 | $1.40 |
| December 2019 | $234 | $1.17 |
| November 2019 | $226 | $1.13 |
| October 2019 | $587.40 | $0.29 |
| September 2019 | $791.20 | $0.40 |
| August 2019 | $864 | $0.43 |
| July 2019 | $1,065.80 | $0.53 |
| June 2019 | $2,740 | $1.37 |
| May 2019 | $3,340 | $1.67 |
| April 2019 | $4,360 | $2.18 |
| March 2019 | $4,820 | $2.41 |
| February 2019 | $3,740 | $1.87 |
| January 2019 | $3,880 | $1.94 |
| December 2018 | $4,400 | $2.20 |
| November 2018 | $10,380 | $5.19 |
| October 2018 | $14,400 | $0.72 |
| September 2018 | $11,820 | $0.59 |
| August 2018 | $21,400 | $1.07 |
| July 2018 | $23,600 | $1.18 |
| June 2018 | $89,000.02 | $4.45 |
| May 2018 | $68,600 | $3.43 |
| April 2018 | $62,400 | $3.12 |
| March 2018 | $59,990.02 | $3 |
| February 2018 | $70,400 | $3.52 |
| January 2018 | $71,600 | $3.58 |
| December 2017 | $69,000.02 | $3.45 |
| November 2017 | $82,399.98 | $4.12 |
| October 2017 | $74,030.02 | $3.70 |
| September 2017 | $91,200 | $4.56 |
| August 2017 | $75,400 | $3.77 |
| July 2017 | $78,600 | $3.93 |
| June 2017 | $86,600 | $4.33 |
| May 2017 | $86,200 | $4.31 |
| April 2017 | $83,600 | $4.18 |
| March 2017 | $93,400 | $4.67 |
| February 2017 | $100,000.02 | $0.50 |
| January 2017 | $107,800 | $0.54 |
| December 2016 | $94,020 | $0.47 |
| November 2016 | $76,240 | $0.38 |
| October 2016 | $89,399.98 | $0.45 |
| September 2016 | $139,500.04 | $0.70 |
| August 2016 | $456,000 | $2.28 |
| July 2016 | $413,999.80 | $2.07 |
| June 2016 | $398,000 | $1.99 |
| May 2016 | $488,000.20 | $2.44 |
| April 2016 | $504,000 | $2.52 |
| March 2016 | $482,000.20 | $2.41 |
| February 2016 | $496,000 | $2.48 |
| January 2016 | $968,000.20 | $4.84 |
| December 2015 | $1,000,000 | $7.67 |
| November 2015 | $1,000,000 | $7.25 |
| October 2015 | $1,000,000 | $6.60 |
| September 2015 | $1,000,000 | $5.29 |
| August 2015 | $1,000,000 | $7.21 |
| July 2015 | $1,000,000 | $8.43 |
| June 2015 | $1,000,000 | $8.97 |
| May 2015 | $1,000,000 | $7.25 |
| April 2015 | $1,000,000 | $6.15 |
| March 2015 | $1,000,000 | $6.32 |
| February 2015 | $1,000,000 | $5.95 |
| January 2015 | $1,000,000 | $6.03 |
| December 2014 | $1,000,000 | $5.84 |
| November 2014 | $1,000,000 | $7.02 |
| October 2014 | $1,000,000 | $7.57 |
| September 2014 | $1,000,000 | $6.85 |
| August 2014 | $1,000,000 | $14.43 |
| July 2014 | $1,000,000 | $11.51 |
| June 2014 | $1,000,000 | $14.35 |
| May 2014 | $1,000,000 | $9.46 |
| April 2014 | $1,000,000 | $9.73 |
| March 2014 | $1,000,000 | $10.41 |
| February 2014 | $1,000,000 | $13.63 |
| January 2014 | $1,000,000 | $13.98 |
| December 2013 | $1,000,000 | $10.31 |
| November 2013 | $1,000,000 | $5.45 |
| October 2013 | $847,999.80 | $4.24 |
| September 2013 | $730,000.20 | $3.65 |
| August 2013 | $660,000.20 | $3.30 |
| July 2013 | $1,000,000 | $6.24 |
| June 2013 | $1,000,000 | $6.74 |
| May 2013 | $1,000,000 | $6.95 |
| April 2013 | $1,000,000 | $0.36 |
| March 2013 | $1,000,000 | $0.36 |
| February 2013 | $1,000,000 | $0.32 |
| January 2013 | $1,000,000 | $0.50 |
| December 2012 | $1,000,000 | $0.55 |
| November 2012 | $1,000,000 | $0.60 |
| October 2012 | $1,000,000 | $0.68 |
| September 2012 | $1,000,000 | $0.74 |
| August 2012 | $1,000,000 | $0.80 |
| July 2012 | $1,000,000 | $0.91 |
| June 2012 | $1,000,000 | $1 |
| May 2012 | $1,000,000 | $0.95 |
| April 2012 | $1,000,000 | $1.60 |
| March 2012 | $1,000,000 | $2 |
| February 2012 | $1,000,000 | $2 |
TNXP
Price: $0.18
52 week price:
Earnings Per Share: -6.85 USD
P/E Ratio: -0.04
Exchange: NCM
Sector: Healthcare
Industry: Biotechnology
Volume: 943700
Ebitda: -5.8 millionMarket Capitalization: 17.5 million