Twin Oak Short Horizon Absolute Return ETF ( TOAK) - Price History
Monthly price history for TOAK (Twin Oak Short Horizon Absolute Return ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $28.77 | $28.77 |
| May 2026 | $28.76 | $28.76 |
| April 2026 | $28.69 | $28.69 |
| March 2026 | $28.62 | $28.62 |
| February 2026 | $28.52 | $28.52 |
| January 2026 | $28.48 | $28.48 |
| December 2025 | $28.39 | $28.39 |
| November 2025 | $28.29 | $28.29 |
| October 2025 | $28.20 | $28.20 |
| September 2025 | $28.13 | $28.13 |
| August 2025 | $28 | $28 |
| July 2025 | $27.89 | $27.89 |
| June 2025 | $27.83 | $27.83 |
| May 2025 | $27.72 | $27.72 |
| April 2025 | $27.64 | $27.64 |
| March 2025 | $27.53 | $27.53 |
| February 2025 | $27.44 | $27.44 |
| January 2025 | $27.34 | $27.34 |
| December 2024 | $27.22 | $27.22 |
| November 2024 | $27.13 | $27.13 |
| October 2024 | $27.02 | $27.02 |
| September 2024 | $26.96 | $26.96 |
| August 2024 | $26.84 | $26.84 |
| July 2019 | $1 | $1 |
| June 2019 | $1 | $1 |
| May 2019 | $1 | $1 |
| April 2019 | $1 | $1 |
| December 2018 | $1 | $1 |
| April 2018 | $0.40 | $0.40 |
| August 2015 | $0.36 | $0.36 |
| June 2015 | $0.36 | $0.36 |
| April 2015 | $0.47 | $0.47 |
| January 2015 | $0.45 | $0.45 |
| December 2014 | $0.45 | $0.45 |
| November 2014 | $0.51 | $0.51 |
| October 2014 | $0.36 | $0.36 |
| September 2014 | $0.35 | $0.35 |
| August 2014 | $0.25 | $0.25 |
| July 2014 | $0.27 | $0.27 |
| June 2014 | $0.30 | $0.30 |
| May 2014 | $0.30 | $0.30 |
| March 2014 | $0.21 | $0.21 |
| February 2014 | $0.21 | $0.21 |
| January 2014 | $0.21 | $0.21 |
| December 2013 | $0.20 | $0.20 |
| November 2013 | $0.20 | $0.20 |
| August 2013 | $0.21 | $0.21 |
| June 2013 | $0.19 | $0.19 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.25 | $0.25 |
| February 2013 | $0.19 | $0.19 |
| January 2013 | $0.18 | $0.18 |
| November 2012 | $0.29 | $0.29 |
| October 2012 | $0.23 | $0.23 |
| April 2012 | $0.25 | $0.25 |
| January 2012 | $0.22 | $0.22 |
| December 2011 | $0.23 | $0.23 |
| November 2011 | $0.39 | $0.39 |
| August 2011 | $0.27 | $0.27 |
| July 2011 | $0.26 | $0.26 |
| June 2011 | $0.25 | $0.25 |
| April 2011 | $0.22 | $0.22 |
| March 2011 | $0.20 | $0.20 |
| January 2011 | $0.28 | $0.28 |
| December 2010 | $0.69 | $0.69 |
| November 2010 | $0.70 | $0.70 |
| October 2010 | $0.56 | $0.56 |
| September 2010 | $0.90 | $0.90 |
| August 2010 | $0.70 | $0.70 |
| July 2010 | $0.94 | $0.94 |
| June 2010 | $1.20 | $1.20 |
| May 2010 | $1.55 | $1.55 |
| April 2010 | $2.25 | $2.25 |
| March 2010 | $3.25 | $3.25 |
| February 2010 | $3.25 | $3.25 |
| January 2010 | $2.90 | $2.90 |
| December 2009 | $3.25 | $3.25 |
| October 2009 | $4 | $4 |
| August 2009 | $5 | $5 |
| July 2009 | $3.80 | $3.80 |
| May 2009 | $4 | $4 |
| April 2009 | $5 | $5 |
| March 2009 | $6 | $6 |
| February 2009 | $6 | $6 |
| December 2008 | $4.50 | $4.50 |
| November 2008 | $8 | $8 |
| October 2008 | $5.75 | $5.75 |
| September 2008 | $6.10 | $6.10 |
| August 2008 | $9.50 | $9.50 |
| July 2008 | $6.25 | $6.25 |
| May 2008 | $10.20 | $10.20 |
| April 2008 | $10.75 | $10.75 |
| March 2008 | $10.70 | $10.70 |
| February 2008 | $10.50 | $10.50 |
| January 2008 | $10.50 | $10.50 |
| December 2007 | $10.10 | $10.10 |
| November 2007 | $10.35 | $10.35 |
| October 2007 | $10 | $10 |
| August 2007 | $10.50 | $10.50 |
| July 2007 | $10 | $10 |
| June 2007 | $10.95 | $10.95 |
| May 2007 | $10 | $10 |
| April 2007 | $11.49 | $11.49 |
| March 2007 | $10.26 | $10.26 |
| February 2007 | $12 | $12 |
| January 2007 | $8.50 | $8.50 |
| December 2006 | $9 | $9 |
| November 2006 | $8 | $8 |
| October 2006 | $8 | $8 |
| September 2006 | $9 | $9 |
| July 2006 | $8.50 | $8.50 |
| June 2006 | $8.70 | $8.70 |
| May 2006 | $8.35 | $8.35 |
| April 2006 | $8.35 | $8.35 |
| February 2006 | $8.35 | $8.35 |
| October 2005 | $8.50 | $8.50 |
| September 2005 | $8.50 | $8.50 |
| August 2005 | $8.30 | $8.30 |
| July 2005 | $8.60 | $8.60 |
| December 2004 | $8.83 | $8.83 |
TOAK
Price: $28.77
52 week price:
Earnings Per Share: 0.89 USD
P/E Ratio: 31.91
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 45.6 million