Tremblant Global ETF ( TOGA) - Price History
Monthly price history for TOGA (Tremblant Global ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.34 | $30.34 |
| June 2026 | $31.09 | $31.09 |
| May 2026 | $30.40 | $30.40 |
| April 2026 | $29.18 | $29.18 |
| March 2026 | $27.22 | $27.22 |
| February 2026 | $29.76 | $29.76 |
| January 2026 | $32.08 | $32.08 |
| December 2025 | $34.27 | $34.27 |
| November 2025 | $33.50 | $33.50 |
| October 2025 | $34.43 | $34.43 |
| September 2025 | $35.58 | $35.58 |
| August 2025 | $34.79 | $34.79 |
| July 2025 | $34.31 | $34.31 |
| June 2025 | $34.66 | $34.66 |
| May 2025 | $32.57 | $32.57 |
| April 2025 | $29.84 | $29.84 |
| March 2025 | $29 | $29 |
| February 2025 | $31.21 | $31.21 |
| January 2025 | $32 | $32 |
| December 2024 | $30.03 | $30.03 |
| November 2024 | $31.46 | $31.46 |
| October 2024 | $28.42 | $28.42 |
| September 2024 | $27.90 | $27.90 |
| August 2024 | $26.69 | $26.69 |
| July 2024 | $25.90 | $25.90 |
| June 2024 | $25.64 | $25.64 |
| May 2024 | $25.40 | $25.40 |
| June 2000 | $5.66 | $5.66 |
| May 2000 | $3.41 | $3.41 |
| April 2000 | $5.69 | $5.69 |
| March 2000 | $5.62 | $5.62 |
| February 2000 | $5.38 | $5.38 |
| January 2000 | $5.25 | $5.25 |
| December 1999 | $4.81 | $4.81 |
| November 1999 | $3 | $3 |
| October 1999 | $2.91 | $2.91 |
| September 1999 | $3.06 | $3.06 |
| August 1999 | $3.03 | $3.03 |
| July 1999 | $2.69 | $2.69 |
| June 1999 | $2.50 | $2.50 |
| May 1999 | $2.12 | $2.12 |
| April 1999 | $2.19 | $2.19 |
| March 1999 | $2.31 | $2.31 |
| February 1999 | $2.19 | $2.19 |
| January 1999 | $2.50 | $2.50 |
| December 1998 | $2.19 | $2.19 |
| November 1998 | $2.44 | $2.44 |
| October 1998 | $2.56 | $2.56 |
| September 1998 | $2.38 | $2.38 |
| August 1998 | $2.88 | $2.88 |
| July 1998 | $3.12 | $3.12 |
| June 1998 | $3.19 | $3.19 |
| May 1998 | $3 | $3 |
| April 1998 | $3.19 | $3.19 |
| March 1998 | $3.25 | $3.25 |
| February 1998 | $3.62 | $3.62 |
| January 1998 | $2.50 | $2.50 |
| December 1997 | $2.12 | $2.12 |
TOGA
Price: $30.34
52 week price:
Earnings Per Share: 1.10 USD
P/E Ratio: 27.23
Exchange: PCX
Sector: Financial Services
Industry: Investment Trusts/Mutual Funds
Market Capitalization: 171.8 million