The Oncology Institute, Inc. ( TOI) - Price History
Monthly price history for TOI (The Oncology Institute, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.38 | $5.38 |
| May 2026 | $4.69 | $4.69 |
| April 2026 | $3.86 | $3.86 |
| March 2026 | $3.07 | $3.07 |
| February 2026 | $2.89 | $2.89 |
| January 2026 | $2.71 | $2.71 |
| December 2025 | $3.56 | $3.56 |
| November 2025 | $3.14 | $3.14 |
| October 2025 | $4.46 | $4.46 |
| September 2025 | $3.49 | $3.49 |
| August 2025 | $3.40 | $3.40 |
| July 2025 | $3.67 | $3.67 |
| June 2025 | $2.05 | $2.05 |
| May 2025 | $3.19 | $3.19 |
| April 2025 | $2.48 | $2.48 |
| March 2025 | $1.14 | $1.14 |
| February 2025 | $0.85 | $0.85 |
| January 2025 | $1 | $1 |
| December 2024 | $0.31 | $0.31 |
| November 2024 | $0.16 | $0.16 |
| October 2024 | $0.31 | $0.31 |
| September 2024 | $0.33 | $0.33 |
| August 2024 | $0.36 | $0.36 |
| July 2024 | $0.55 | $0.55 |
| June 2024 | $0.46 | $0.46 |
| May 2024 | $0.49 | $0.49 |
| April 2024 | $1.06 | $1.06 |
| March 2024 | $1.58 | $1.58 |
| February 2024 | $1.88 | $1.88 |
| January 2024 | $2.05 | $2.05 |
| December 2023 | $2.04 | $2.04 |
| November 2023 | $1.71 | $1.71 |
| October 2023 | $1.91 | $1.91 |
| September 2023 | $1.40 | $1.40 |
| August 2023 | $1.16 | $1.16 |
| July 2023 | $0.98 | $0.98 |
| June 2023 | $0.55 | $0.55 |
| May 2023 | $0.43 | $0.43 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.68 | $0.68 |
| February 2023 | $1.41 | $1.41 |
| January 2023 | $1.48 | $1.48 |
| December 2022 | $1.65 | $1.65 |
| November 2022 | $1.41 | $1.41 |
| October 2022 | $4.54 | $4.54 |
| September 2022 | $4.63 | $4.63 |
| August 2022 | $6.35 | $6.35 |
| July 2022 | $6.46 | $6.46 |
| June 2022 | $5.06 | $5.06 |
| May 2022 | $9.01 | $9.01 |
| April 2022 | $7.86 | $7.86 |
| March 2022 | $7.13 | $7.13 |
| February 2022 | $5.37 | $5.37 |
| January 2022 | $6.46 | $6.46 |
| December 2021 | $9.75 | $9.75 |
| November 2021 | $6.49 | $6.49 |
| October 2021 | $10 | $10 |
| September 2021 | $9.94 | $9.94 |
| August 2021 | $9.94 | $9.94 |
| July 2021 | $9.93 | $9.93 |
| June 2021 | $9.95 | $9.95 |
| May 2021 | $9.88 | $9.88 |
| April 2021 | $10.14 | $10.14 |
| March 2021 | $9.96 | $9.96 |
| February 2021 | $10.91 | $10.91 |
| January 2021 | $10.81 | $10.81 |
| December 2020 | $10.80 | $10.80 |
| November 2020 | $10.10 | $10.10 |
| October 2020 | $10.10 | $10.10 |
| September 2020 | $10.38 | $10.38 |
| August 2020 | $10.17 | $10.17 |
| July 2020 | $10.17 | $10.17 |
| June 2020 | $10.05 | $10.05 |
TOI
Price: $5.38
52 week price:
Earnings Per Share: -0.35 USD
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Country: United States
Volume: 82300
Market Capitalization: 473.9 million