The Oncology Institute, Inc. - Price History
Stock symbol TOIIW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TOIIW (The Oncology Institute, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.19 | $0.19 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.18 | $0.18 |
| October 2023 | $0.14 | $0.14 |
| September 2023 | $0.09 | $0.09 |
| August 2023 | $0.07 | $0.07 |
| July 2023 | $0.08 | $0.08 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.04 | $0.04 |
| April 2023 | $0.05 | $0.05 |
| March 2023 | $0.07 | $0.07 |
| February 2023 | $0.17 | $0.17 |
| January 2023 | $0.10 | $0.10 |
| December 2022 | $0.11 | $0.11 |
| November 2022 | $0.12 | $0.12 |
| October 2022 | $0.68 | $0.68 |
| September 2022 | $0.55 | $0.55 |
| August 2022 | $0.89 | $0.89 |
| July 2022 | $0.70 | $0.70 |
| June 2022 | $0.50 | $0.50 |
| May 2022 | $1.09 | $1.09 |
| April 2022 | $1.05 | $1.05 |
| March 2022 | $1.15 | $1.15 |
| February 2022 | $0.79 | $0.79 |
| January 2022 | $0.70 | $0.70 |
| December 2021 | $0.69 | $0.69 |
| November 2021 | $0.80 | $0.80 |
TOIIW
Price: $0.19
52 week price:
Exchange: NCM
Sector: Healthcare
Industry: Medical Care Facilities
Volume: 1315