iShares S&P 500 3% Capped ETF ( TOPC) - Price History
Monthly price history for TOPC (iShares S&P 500 3% Capped ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $34.46 | $34.46 |
| May 2026 | $34.39 | $34.39 |
| April 2026 | $32.79 | $32.79 |
| March 2026 | $30 | $30 |
| February 2026 | $31.64 | $31.72 |
| January 2026 | $31.50 | $31.58 |
| December 2025 | $30.92 | $30.99 |
| November 2025 | $30.88 | $31.06 |
| October 2025 | $30.60 | $30.77 |
| September 2025 | $30.21 | $30.38 |
| August 2025 | $29.23 | $29.48 |
| July 2025 | $28.58 | $28.83 |
| June 2025 | $28.24 | $28.49 |
| May 2025 | $27.04 | $27.33 |
| April 2025 | $25.60 | $25.88 |
| December 2015 | $0.15 | $0.15 |
| November 2015 | $0.15 | $0.15 |
| October 2015 | $0.15 | $0.15 |
| September 2015 | $0.15 | $0.15 |
| August 2015 | $0.15 | $0.15 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.15 | $0.15 |
| May 2015 | $0.15 | $0.15 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.15 | $0.15 |
| February 2015 | $0.15 | $0.15 |
| January 2015 | $0.15 | $0.15 |
| December 2014 | $0.15 | $0.15 |
| November 2014 | $0.15 | $0.15 |
| October 2014 | $0.25 | $0.25 |
| September 2014 | $0.37 | $0.38 |
| August 2014 | $0.37 | $0.38 |
| July 2014 | $0.37 | $0.38 |
| June 2014 | $0.37 | $0.38 |
| May 2014 | $0.36 | $0.36 |
| April 2014 | $0.36 | $0.36 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.55 | $0.55 |
| January 2014 | $0.55 | $0.55 |
| December 2013 | $0.55 | $0.55 |
| November 2013 | $0.60 | $0.60 |
| October 2013 | $0.75 | $0.75 |
| September 2013 | $0.75 | $0.75 |
| August 2013 | $0.75 | $0.75 |
| July 2013 | $0.75 | $0.75 |
| June 2013 | $0.75 | $0.75 |
| May 2013 | $0.75 | $0.75 |
| April 2013 | $0.75 | $0.75 |
| March 2013 | $0.75 | $0.75 |
| February 2013 | $1.45 | $1.45 |
| January 2013 | $1.45 | $1.45 |
| December 2012 | $1.05 | $1.05 |
| November 2012 | $1 | $1 |
| October 2012 | $1 | $1 |
| September 2012 | $0.95 | $0.95 |
| August 2012 | $1.25 | $1.25 |
| July 2012 | $1.32 | $1.32 |
| June 2012 | $1.47 | $1.48 |
| May 2012 | $1.47 | $1.48 |
| April 2012 | $2.15 | $2.15 |
| March 2012 | $2.37 | $2.38 |
| February 2012 | $2.74 | $2.75 |
| January 2012 | $4.24 | $4.25 |
| December 2011 | $4.24 | $4.25 |
| November 2011 | $4.24 | $4.25 |
| October 2011 | $4.24 | $4.25 |
| September 2011 | $4.24 | $4.25 |
| August 2011 | $4.24 | $4.25 |
| July 2011 | $6.49 | $6.50 |
| June 2011 | $10.48 | $10.50 |
| May 2011 | $9.48 | $9.50 |
| April 2011 | $11.48 | $11.50 |
| March 2011 | $2.25 | $2.25 |
TOPC
Price: $34.46
Dividend Yield: 0.96%
Forward Dividend Yield: 0.84%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.20 USD
P/E Ratio: 25.93
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.4 million
Average Dividend Frequency: 3
Years Paying Dividends: 2